CrypstocksAI Historical Data

MVP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 AM $ 0.000532
+0.21%
$ 531,987 $ 102,213
Feb 12, 1 AM $ 0.000531
+0.37%
$ 530,861 $ 102,007
Feb 12, 12 AM $ 0.000529
+0.49%
$ 528,897 $ 101,933
Feb 11, 11 PM $ 0.000526
-0.15%
$ 526,313 $ 101,458
Feb 11, 10 PM $ 0.000527
-0.78%
$ 527,090 $ 101,620
Feb 11, 9 PM $ 0.000533
+0.64%
$ 532,632 $ 101,856
Feb 11, 8 PM $ 0.000529
-1.38%
$ 529,238 $ 101,314
Feb 11, 7 PM $ 0.000537
-2.82%
$ 537,158 $ 100,757
Feb 11, 6 PM $ 0.000553
+1.54%
$ 552,756 $ 97,994
Feb 11, 5 PM $ 0.000544
+0.02%
$ 544,373 $ 96,744
Feb 11, 4 PM $ 0.000544
-2.71%
$ 544,282 $ 94,384
Feb 11, 3 PM $ 0.000559
-7.66%
$ 558,957 $ 79,234
Feb 11, 2 PM $ 0.000575
+8.08%
$ 574,752 $ 55,889
Feb 11, 1 PM $ 0.000532
+6.50%
$ 531,790 $ 31,024
Feb 11, 12 PM $ 0.000499
+2.81%
$ 498,962 $ 13,278
Feb 11, 11 AM $ 0.000485
-0.20%
$ 485,331 $ 6,464
Feb 11, 10 AM $ 0.000485
-0.59%
$ 485,265 $ 6,321
Feb 11, 9 AM $ 0.000488
-2.96%
$ 488,131 $ 6,306
Feb 11, 8 AM $ 0.000503
+1.10%
$ 503,000 $ 5,420
Feb 11, 7 AM $ 0.000498
+0.28%
$ 497,524 $ 4,826
Feb 11, 6 AM $ 0.000496
-0.68%
$ 496,157 $ 4,491
Feb 11, 5 AM $ 0.0005
-1.78%
$ 499,538 $ 4,434
Feb 11, 4 AM $ 0.000509
-1.01%
$ 508,593 $ 3,645
Feb 11, 3 AM $ 0.000514
-1.68%
$ 513,778 $ 3,135
Feb 11, 2 AM $ 0.000523
+0.00%
$ 522,574 $ 2,663
Feb 11, 1 AM $ 0.000523
+0.00%
$ 522,574 $ 2,711
Feb 11, 12 AM $ 0.000523
+0.00%
$ 522,600 $ 2,947
Feb 10, 11 PM $ 0.000523
+0.00%
$ 522,603 $ 3,125
Feb 10, 10 PM $ 0.000523
+0.00%
$ 522,595 $ 3,544
Feb 10, 9 PM $ 0.000523
+0.00%
$ 522,595 $ 3,534
Feb 10, 8 PM $ 0.000523
+0.29%
$ 522,600 $ 23,907
Feb 10, 7 PM $ 0.000521
+0.00%
$ 521,075 $ 23,914
Feb 10, 6 PM $ 0.000521
-0.38%
$ 521,075 $ 23,920
Feb 10, 5 PM $ 0.000523
+0.00%
$ 523,050 $ 27,779
Feb 10, 4 PM $ 0.000523
+0.45%
$ 523,045 $ 28,041
Feb 10, 3 PM $ 0.000521
+0.30%
$ 520,716 $ 28,330
Feb 10, 2 PM $ 0.000519
-0.94%
$ 519,164 $ 28,434
Feb 10, 1 PM $ 0.000524
-0.69%
$ 525,261 $ 28,280
Feb 10, 12 PM $ 0.000528
+5.83%
$ 527,722 $ 28,258
Feb 10, 11 AM $ 0.000499
-2.04%
$ 498,666 $ 26,316
Feb 10, 10 AM $ 0.000509
+0.00%
$ 509,073 $ 26,206
Feb 10, 9 AM $ 0.000509
+0.21%
$ 509,073 $ 26,212
Feb 10, 8 AM $ 0.000508
+0.23%
$ 508,001 $ 26,060
Feb 10, 7 AM $ 0.000507
-2.25%
$ 506,852 $ 25,736
Feb 10, 6 AM $ 0.000518
-2.47%
$ 518,495 $ 25,796
Feb 10, 5 AM $ 0.000532
+0.38%
$ 531,616 $ 25,188
Feb 10, 4 AM $ 0.00053
+0.78%
$ 529,605 $ 25,164
Feb 10, 3 AM $ 0.000524
+0.10%
$ 524,398 $ 25,046
Feb 10, 2 AM $ 0.000524
+0.11%
$ 523,898 $ 23,232
Feb 10, 1 AM $ 0.000521
+0.66%
$ 521,189 $ 22,998