CrypstocksAI Historical Data

MVP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000754
+0.13%
$ 753,948 $ 255,432
Jan 31, 9 PM $ 0.000753
+2.15%
$ 752,992 $ 257,402
Jan 31, 8 PM $ 0.000737
+1.12%
$ 734,873 $ 259,662
Jan 31, 7 PM $ 0.000729
-18.34%
$ 728,937 $ 264,196
Jan 31, 6 PM $ 0.000893
+1.20%
$ 885,235 $ 241,348
Jan 31, 5 PM $ 0.000882
-1.36%
$ 880,606 $ 244,326
Jan 31, 4 PM $ 0.000894
-0.30%
$ 894,225 $ 239,025
Jan 31, 3 PM $ 0.000896
-0.39%
$ 895,895 $ 244,372
Jan 31, 2 PM $ 0.0009
+0.74%
$ 912,933 $ 247,903
Jan 31, 1 PM $ 0.000894
-2.57%
$ 895,862 $ 244,109
Jan 31, 12 PM $ 0.000918
-3.81%
$ 917,732 $ 245,363
Jan 31, 11 AM $ 0.000952
+1.67%
$ 951,580 $ 239,669
Jan 31, 10 AM $ 0.000936
-6.55%
$ 945,848 $ 235,789
Jan 31, 9 AM $ 0.001
+1.50%
$ 1 million $ 224,183
Jan 31, 8 AM $ 0.000987
+4.21%
$ 986,805 $ 216,923
Jan 31, 7 AM $ 0.000948
-1.97%
$ 947,784 $ 216,145
Jan 31, 6 AM $ 0.000973
-8.21%
$ 972,632 $ 210,949
Jan 31, 5 AM $ 0.00106
+2.30%
$ 1.06 million $ 191,245
Jan 31, 4 AM $ 0.00103
+2.65%
$ 1.03 million $ 189,361
Jan 31, 3 AM $ 0.00101
+4.02%
$ 1.01 million $ 105,057
Jan 31, 2 AM $ 0.000969
+1.57%
$ 969,000 $ 106,056
Jan 31, 1 AM $ 0.00095
+8.82%
$ 950,000 $ 107,570
Jan 31, 12 AM $ 0.000873
-3.54%
$ 873,000 $ 107,720
Jan 30, 11 PM $ 0.000901
+1.92%
$ 901,000 $ 103,484
Jan 30, 10 PM $ 0.000855
-2.40%
$ 855,000 $ 102,907
Jan 30, 9 PM $ 0.000876
-3.52%
$ 876,000 $ 100,726
Jan 30, 8 PM $ 0.000911
+4.95%
$ 911,000 $ 96,588
Jan 30, 7 PM $ 0.000894
-0.22%
$ 878,000 $ 92,655
Jan 30, 6 PM $ 0.0009
-1.42%
$ 900,000 $ 86,436
Jan 30, 5 PM $ 0.000885
-5.25%
$ 898,000 $ 79,024
Jan 30, 4 PM $ 0.000933
-5.09%
$ 966,000 $ 74,313
Jan 30, 3 PM $ 0.000983
-1.70%
$ 983,000 $ 66,472
Jan 30, 2 PM $ 0.000993
-0.10%
$ 993,000 $ 59,018
Jan 30, 1 PM $ 0.000975
-1.12%
$ 975,000 $ 56,724
Jan 30, 12 PM $ 0.000987
-3.99%
$ 974,000 $ 93,253
Jan 30, 11 AM $ 0.00103
+3.42%
$ 1.02 million $ 91,681
Jan 30, 10 AM $ 0.000993
+3.76%
$ 993,000 $ 93,821
Jan 30, 9 AM $ 0.000957
+2.90%
$ 957,000 $ 94,807
Jan 30, 8 AM $ 0.00093
+3.41%
$ 930,000 $ 95,108
Jan 30, 7 AM $ 0.000899
+2.48%
$ 895,496 $ 88,502
Jan 30, 6 AM $ 0.000878
-1.04%
$ 879,409 $ 90,753
Jan 30, 5 AM $ 0.000887
+0.62%
$ 886,764 $ 89,101
Jan 30, 4 AM $ 0.000881
-2.34%
$ 881,337 $ 87,478
Jan 30, 3 AM $ 0.000903
+3.27%
$ 902,504 $ 79,940
Jan 30, 2 AM $ 0.000874
+0.91%
$ 873,907 $ 123,206
Jan 30, 1 AM $ 0.000876
+1.15%
$ 876,000 $ 55,837
Jan 30, 12 AM $ 0.000866
+0.58%
$ 866,000 $ 56,762
Jan 29, 11 PM $ 0.000861
+0.82%
$ 861,000 $ 58,297
Jan 29, 10 PM $ 0.000854
+0.23%
$ 854,000 $ 60,795
Jan 29, 9 PM $ 0.000852
+3.15%
$ 852,000 $ 67,172