CrypstocksAI Historical Data

MVP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 AM $ 0.000522
-1.73%
$ 522,371 $ 23,040
Feb 9, 11 PM $ 0.000532
+2.51%
$ 531,584 $ 22,402
Feb 9, 10 PM $ 0.000519
+0.00%
$ 518,557 $ 21,296
Feb 9, 9 PM $ 0.000519
-1.60%
$ 518,553 $ 21,308
Feb 9, 8 PM $ 0.000527
+0.81%
$ 527,000 $ 21,281
Feb 9, 7 PM $ 0.000523
+2.60%
$ 522,742 $ 21,273
Feb 9, 6 PM $ 0.00051
+2.62%
$ 509,502 $ 20,731
Feb 9, 5 PM $ 0.000497
-0.28%
$ 496,502 $ 14,202
Feb 9, 4 PM $ 0.000498
+1.41%
$ 498,478 $ 13,764
Feb 9, 3 PM $ 0.000492
+1.01%
$ 491,996 $ 13,056
Feb 9, 2 PM $ 0.000487
+0.41%
$ 487,054 $ 12,989
Feb 9, 1 PM $ 0.000485
-0.70%
$ 485,045 $ 12,598
Feb 9, 12 PM $ 0.000488
+2.91%
$ 488,442 $ 12,445
Feb 9, 11 AM $ 0.000475
+2.38%
$ 474,638 $ 11,046
Feb 9, 10 AM $ 0.000464
-2.20%
$ 463,587 $ 10,763
Feb 9, 9 AM $ 0.000474
-0.57%
$ 474,050 $ 12,337
Feb 9, 8 AM $ 0.000477
-0.52%
$ 476,775 $ 12,758
Feb 9, 7 AM $ 0.000479
-2.10%
$ 479,290 $ 12,642
Feb 9, 6 AM $ 0.00049
-0.01%
$ 489,574 $ 12,307
Feb 9, 5 AM $ 0.00049
+0.00%
$ 489,424 $ 12,651
Feb 9, 4 AM $ 0.00049
-0.01%
$ 489,625 $ 12,411
Feb 9, 3 AM $ 0.00049
+2.11%
$ 489,665 $ 12,526
Feb 9, 2 AM $ 0.00048
-4.04%
$ 479,548 $ 72,249
Feb 9, 1 AM $ 0.0005
-0.31%
$ 499,750 $ 78,860
Feb 9, 12 AM $ 0.000501
+1.85%
$ 501,297 $ 87,498
Feb 8, 11 PM $ 0.000492
+0.36%
$ 492,209 $ 88,919
Feb 8, 10 PM $ 0.00049
+0.46%
$ 490,439 $ 89,976
Feb 8, 9 PM $ 0.000488
+0.43%
$ 488,202 $ 89,736
Feb 8, 8 PM $ 0.000486
-0.56%
$ 486,100 $ 89,567
Feb 8, 7 PM $ 0.000489
+0.05%
$ 488,825 $ 91,022
Feb 8, 6 PM $ 0.000489
+0.15%
$ 488,563 $ 100,783
Feb 8, 5 PM $ 0.000488
-0.35%
$ 487,852 $ 100,861
Feb 8, 4 PM $ 0.00049
+1.73%
$ 489,547 $ 101,347
Feb 8, 3 PM $ 0.000481
+1.30%
$ 481,223 $ 101,348
Feb 8, 2 PM $ 0.000475
-4.46%
$ 475,057 $ 100,960
Feb 8, 1 PM $ 0.000497
-0.30%
$ 497,217 $ 97,877
Feb 8, 12 PM $ 0.000499
-1.40%
$ 498,715 $ 99,067
Feb 8, 11 AM $ 0.000506
+1.48%
$ 505,799 $ 95,908
Feb 8, 10 AM $ 0.000498
-3.94%
$ 498,432 $ 93,709
Feb 8, 9 AM $ 0.000519
-6.18%
$ 519,131 $ 90,142
Feb 8, 8 AM $ 0.000553
+0.38%
$ 553,320 $ 90,136
Feb 8, 7 AM $ 0.000551
+0.04%
$ 551,214 $ 89,729
Feb 8, 6 AM $ 0.000551
-2.27%
$ 550,981 $ 89,328
Feb 8, 5 AM $ 0.000564
+0.04%
$ 563,751 $ 88,749
Feb 8, 4 AM $ 0.00056
-0.15%
$ 559,982 $ 89,069
Feb 8, 3 AM $ 0.000561
+0.62%
$ 560,809 $ 88,995
Feb 8, 2 AM $ 0.000554
-2.47%
$ 553,635 $ 53,298
Feb 8, 1 AM $ 0.000567
-0.17%
$ 567,207 $ 82,077
Feb 8, 12 AM $ 0.000568
+12.07%
$ 568,439 $ 79,103
Feb 7, 11 PM $ 0.000507
-4.41%
$ 507,223 $ 76,164