CrypstocksAI Historical Data

MVP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000852
+3.15%
$ 852,000 $ 67,172
Jan 29, 8 PM $ 0.000826
-3.05%
$ 826,000 $ 72,468
Jan 29, 7 PM $ 0.000852
+0.83%
$ 852,000 $ 73,732
Jan 29, 6 PM $ 0.000844
-1.75%
$ 844,000 $ 79,878
Jan 29, 5 PM $ 0.000859
+3.62%
$ 859,000 $ 83,087
Jan 29, 4 PM $ 0.000831
-6.00%
$ 831,000 $ 86,996
Jan 29, 3 PM $ 0.000884
+2.08%
$ 874,000 $ 89,667
Jan 29, 2 PM $ 0.000866
+0.00%
$ 871,000 $ 88,061
Jan 29, 1 PM $ 0.000863
+0.82%
$ 863,000 $ 88,744
Jan 29, 12 PM $ 0.000838
-5.10%
$ 838,000 $ 84,506
Jan 29, 11 AM $ 0.000854
-1.04%
$ 854,000 $ 86,166
Jan 29, 10 AM $ 0.000863
+3.48%
$ 863,000 $ 118,178
Jan 29, 9 AM $ 0.000833
+2.59%
$ 832,000 $ 117,258
Jan 29, 8 AM $ 0.000826
+0.85%
$ 826,000 $ 117,130
Jan 29, 7 AM $ 0.000819
+2.96%
$ 819,000 $ 118,006
Jan 29, 6 AM $ 0.000788
-0.39%
$ 787,851 $ 116,501
Jan 29, 5 AM $ 0.000791
+1.48%
$ 802,917 $ 112,785
Jan 29, 4 AM $ 0.000779
+0.53%
$ 779,425 $ 109,156
Jan 29, 3 AM $ 0.000775
+0.82%
$ 771,436 $ 112,560
Jan 29, 2 AM $ 0.000773
-1.29%
$ 772,922 $ 227,644
Jan 29, 1 AM $ 0.000783
+2.04%
$ 783,040 $ 221,602
Jan 29, 12 AM $ 0.000766
+1.74%
$ 765,986 $ 219,131
Jan 28, 11 PM $ 0.000753
+0.70%
$ 752,919 $ 218,207
Jan 28, 10 PM $ 0.000748
-2.35%
$ 747,720 $ 215,511
Jan 28, 9 PM $ 0.000766
-1.37%
$ 765,742 $ 206,689
Jan 28, 8 PM $ 0.000776
+2.99%
$ 776,344 $ 199,468
Jan 28, 7 PM $ 0.000754
+1.53%
$ 753,786 $ 198,544
Jan 28, 6 PM $ 0.000743
-0.45%
$ 743,476 $ 189,777
Jan 28, 5 PM $ 0.000747
+0.94%
$ 746,867 $ 184,385
Jan 28, 4 PM $ 0.00074
-2.01%
$ 739,946 $ 176,040
Jan 28, 3 PM $ 0.000739
-0.73%
$ 739,287 $ 167,174
Jan 28, 2 PM $ 0.000745
-0.32%
$ 744,697 $ 163,213
Jan 28, 1 PM $ 0.000747
-1.87%
$ 747,097 $ 155,408
Jan 28, 12 PM $ 0.000761
+2.81%
$ 761,333 $ 147,217
Jan 28, 11 AM $ 0.000741
-12.87%
$ 740,514 $ 136,994
Jan 28, 10 AM $ 0.000846
+0.19%
$ 845,931 $ 116,210
Jan 28, 9 AM $ 0.000845
+0.11%
$ 844,853 $ 118,903
Jan 28, 8 AM $ 0.000843
+0.19%
$ 843,183 $ 119,303
Jan 28, 7 AM $ 0.000841
-2.78%
$ 840,955 $ 117,269
Jan 28, 6 AM $ 0.000865
+1.91%
$ 865,037 $ 115,565
Jan 28, 5 AM $ 0.000849
-0.43%
$ 848,794 $ 115,066
Jan 28, 4 AM $ 0.000852
-4.50%
$ 852,431 $ 110,806
Jan 28, 3 AM $ 0.000889
+15.10%
$ 888,676 $ 97,090
Jan 28, 2 AM $ 0.000772
+3.68%
$ 772,091 $ 221,662
Jan 28, 1 AM $ 0.000745
+0.97%
$ 745,179 $ 170,843
Jan 28, 12 AM $ 0.000738
-0.74%
$ 738,393 $ 171,153
Jan 27, 11 PM $ 0.000743
-0.12%
$ 742,614 $ 170,220
Jan 27, 10 PM $ 0.000743
+0.10%
$ 742,738 $ 168,954
Jan 27, 9 PM $ 0.000743
-1.56%
$ 742,534 $ 167,147
Jan 27, 8 PM $ 0.000756
+1.16%
$ 756,259 $ 165,775