CrypstocksAI Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 3 PM $ 0.000146
+0.09%
$ 145,941 $ 350
May 29, 9 AM $ 0.000146
+0.00%
$ 145,809 $ 128
May 27, 9 AM $ 0.000147
+0.12%
$ 146,580 $ 1,470
May 27, 2 AM $ 0.000162
+0.00%
$ 162,389 $ 137
May 26, 11 AM $ 0.000164
+0.00%
$ 164,133 $ 82
May 24, 11 PM $ 0.000163
+0.18%
$ 163,361 $ 166
May 23, 11 PM $ 0.000157
+3.69%
$ 156,506 $ 2,286
May 23, 7 PM $ 0.000144
+0.00%
$ 144,293 $ 2,268
May 23, 5 PM $ 0.000143
+0.89%
$ 143,380 $ 2,196
May 23, 4 PM $ 0.000142
+0.01%
$ 142,171 $ 2,099
May 23, 3 PM $ 0.000143
+0.13%
$ 142,690 $ 2,044
May 23, 1 PM $ 0.000141
-0.22%
$ 140,898 $ 2,004
May 23, 12 PM $ 0.000141
-10.05%
$ 140,886 $ 1,930
May 22, 5 PM $ 0.000167
+0.00%
$ 166,826 $ 1,586
May 22, 11 AM $ 0.000164
+0.00%
$ 164,369 $ 2,087
May 22, 5 AM $ 0.000163
-2.90%
$ 163,273 $ 2,984
May 22, 4 AM $ 0.000162
+0.00%
$ 161,678 $ 2,567
May 21, 4 PM $ 0.000165
+0.00%
$ 164,666 $ 2,226
May 21, 2 PM $ 0.000163
+0.00%
$ 162,773 $ 1,809
May 21, 7 AM $ 0.000164
+2.77%
$ 163,543 $ 2,404
May 21, 6 AM $ 0.000158
-4.24%
$ 157,693 $ 2,051
May 21, 5 AM $ 0.000162
-0.28%
$ 161,693 $ 1,538
May 21, 4 AM $ 0.000156
+0.84%
$ 155,739 $ 1,081
May 21, 3 AM $ 0.000154
+1.37%
$ 153,672 $ 979
May 21, 1 AM $ 0.000151
+0.00%
$ 150,938 $ 762
May 21, 12 AM $ 0.000151
+0.00%
$ 150,978 $ 759
May 20, 3 PM $ 0.000153
+0.50%
$ 152,989 $ 776
May 20, 2 PM $ 0.000151
-0.57%
$ 151,034 $ 736
May 20, 1 PM $ 0.000151
-0.21%
$ 150,688 $ 585
May 20, 12 PM $ 0.000148
+0.00%
$ 148,317 $ 452
May 20, 11 AM $ 0.000147
+0.72%
$ 147,045 $ 338
May 20, 10 AM $ 0.000145
+0.00%
$ 145,148 $ 170
May 20, 3 AM $ 0.000143
+0.00%
$ 143,409 $ 113
May 19, 5 PM $ 0.000146
+0.00%
$ 145,513 $ 40
May 19, 8 AM $ 0.000144
+0.00%
$ 143,589 $ 935
May 18, 1 PM $ 0.000149
+1.20%
$ 149,271 $ 571
May 18, 11 AM $ 0.000144
+0.00%
$ 144,336 $ 366
May 16, 12 PM $ 0.000145
+0.00%
$ 144,758 $ 110
May 15, 9 AM $ 0.000155
+0.00%
$ 155,367 $ 815
May 15, 2 AM $ 0.000163
+0.00%
$ 162,833 $ 396
May 14, 9 AM $ 0.000154
+0.00%
$ 154,068 $ 240
May 14, 5 AM $ 0.000132
+0.00%
$ 131,715 $ 162
May 13, 12 PM $ 0.000136
+0.00%
$ 135,594 $ 1,093
May 13, 3 AM $ 0.000133
+0.00%
$ 132,836 $ 1,034
May 13, 2 AM $ 0.000127
+0.00%
$ 127,410 $ 1,044
May 12, 11 PM $ 0.000134
+0.00%
$ 133,916 $ 1,045
May 12, 8 PM $ 0.000136
+0.00%
$ 135,545 $ 1,026
May 12, 6 PM $ 0.000137
+0.22%
$ 136,681 $ 980
May 12, 5 PM $ 0.000136
-6.86%
$ 136,276 $ 938
May 11, 5 PM $ 0.000142
+0.00%
$ 142,458 $ 1,477