CrypstocksAI Historical Data

MVP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000244
-0.24%
$ 243,536 $ 515
Apr 29, 6 AM $ 0.000244
+0.01%
$ 244,122 $ 510
Apr 29, 5 AM $ 0.000244
+0.29%
$ 244,095 $ 516
Apr 29, 4 AM $ 0.000243
+0.74%
$ 243,387 $ 494
Apr 29, 3 AM $ 0.000242
+0.00%
$ 241,600 $ 22
Apr 29, 2 AM $ 0.000242
+0.00%
$ 241,600 $ 22
Apr 29, 1 AM $ 0.000242
+0.00%
$ 241,600 $ 22
Apr 29, 12 AM $ 0.000242
+0.00%
$ 241,600 $ 22
Apr 28, 11 PM $ 0.000242
+0.00%
$ 241,600 $ 805
Apr 28, 10 PM $ 0.000242
+0.00%
$ 241,600 $ 805
Apr 28, 9 PM $ 0.000242
+0.00%
$ 241,600 $ 805
Apr 28, 8 PM $ 0.000242
+0.00%
$ 241,600 $ 805
Apr 28, 7 PM $ 0.000242
+0.13%
$ 241,600 $ 805
Apr 28, 6 PM $ 0.000241
-0.13%
$ 241,296 $ 805
Apr 28, 5 PM $ 0.000242
+0.10%
$ 241,600 $ 805
Apr 28, 4 PM $ 0.000241
+0.02%
$ 241,361 $ 805
Apr 28, 3 PM $ 0.000241
+0.33%
$ 241,319 $ 802
Apr 28, 2 PM $ 0.000241
-0.21%
$ 240,517 $ 791
Apr 28, 1 PM $ 0.000241
-0.42%
$ 241,017 $ 757
Apr 28, 12 PM $ 0.000242
-1.33%
$ 242,034 $ 15
Apr 28, 11 AM $ 0.000245
+0.00%
$ 245,300 $ 15
Apr 28, 10 AM $ 0.000245
+0.00%
$ 245,300 $ 666
Apr 28, 9 AM $ 0.000245
+0.00%
$ 245,300 $ 666
Apr 28, 8 AM $ 0.000245
+0.00%
$ 245,300 $ 666
Apr 28, 7 AM $ 0.000245
-0.81%
$ 245,300 $ 666
Apr 28, 6 AM $ 0.000247
-0.03%
$ 247,299 $ 666
Apr 28, 5 AM $ 0.000247
-0.65%
$ 247,381 $ 660
Apr 28, 4 AM $ 0.000249
+0.00%
$ 249,000 $ 646
Apr 28, 3 AM $ 0.000249
+0.00%
$ 249,000 $ 646
Apr 28, 2 AM $ 0.000249
+0.50%
$ 249,000 $ 646
Apr 28, 1 AM $ 0.000248
-0.50%
$ 247,766 $ 646
Apr 28, 12 AM $ 0.000249
+0.00%
$ 249,000 $ 678
Apr 27, 11 PM $ 0.000249
+0.71%
$ 249,000 $ 678
Apr 27, 10 PM $ 0.000247
+0.00%
$ 247,246 $ 678
Apr 27, 9 PM $ 0.000247
-0.70%
$ 247,246 $ 678
Apr 27, 8 PM $ 0.000249
+0.00%
$ 249,000 $ 429
Apr 27, 7 PM $ 0.000249
+0.00%
$ 249,000 $ 429
Apr 27, 6 PM $ 0.000249
-0.88%
$ 249,000 $ 429
Apr 27, 5 PM $ 0.000251
+0.88%
$ 251,199 $ 430
Apr 27, 4 PM $ 0.000249
-0.36%
$ 249,000 $ 434
Apr 27, 3 PM $ 0.00025
-0.84%
$ 249,900 $ 461
Apr 27, 2 PM $ 0.000252
+0.16%
$ 252,023 $ 461
Apr 27, 1 PM $ 0.000252
+0.69%
$ 251,617 $ 175
Apr 27, 12 PM $ 0.00025
+0.00%
$ 249,900 $ 148
Apr 27, 11 AM $ 0.00025
+0.00%
$ 249,900 $ 148
Apr 27, 10 AM $ 0.00025
+0.00%
$ 249,900 $ 148
Apr 27, 9 AM $ 0.00025
+0.22%
$ 249,900 $ 148
Apr 27, 8 AM $ 0.000249
+0.00%
$ 249,353 $ 148
Apr 27, 7 AM $ 0.000249
-0.22%
$ 249,353 $ 148
Apr 27, 6 AM $ 0.00025
-0.51%
$ 249,900 $ 319