CrypstocksAI Historical Data

MVP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000432
+2.64%
$ 432,236 $ 37,710
Dec 3, 3 AM $ 0.000433
+0.15%
$ 432,914 $ 36,059
Dec 3, 12 AM $ 0.000418
+0.00%
$ 418,108 $ 34,789
Dec 2, 4 PM $ 0.000419
+1.32%
$ 419,095 $ 34,964
Dec 2, 3 PM $ 0.000415
+2.75%
$ 415,101 $ 34,490
Dec 2, 2 PM $ 0.000401
+0.00%
$ 400,790 $ 33,713
Dec 2, 12 PM $ 0.000397
+0.79%
$ 397,085 $ 32,975
Dec 2, 11 AM $ 0.000394
+0.63%
$ 394,221 $ 32,738
Dec 2, 10 AM $ 0.000392
+1.09%
$ 392,065 $ 32,438
Dec 2, 9 AM $ 0.000387
-1.34%
$ 386,717 $ 32,162
Dec 2, 8 AM $ 0.000393
+0.96%
$ 392,576 $ 31,588
Dec 2, 7 AM $ 0.000389
+0.00%
$ 389,203 $ 31,375
Dec 2, 6 AM $ 0.00039
+11.29%
$ 389,773 $ 31,382
Dec 2, 5 AM $ 0.000349
+2.94%
$ 349,044 $ 27,315
Dec 2, 3 AM $ 0.000329
+0.00%
$ 328,602 $ 25,861
Dec 2, 1 AM $ 0.000331
+0.23%
$ 331,465 $ 26,067
Dec 2, 12 AM $ 0.000325
-0.82%
$ 325,319 $ 25,536
Dec 1, 4 PM $ 0.000316
+0.52%
$ 316,191 $ 24,722
Dec 1, 3 PM $ 0.000319
-0.09%
$ 318,594 $ 24,629
Dec 1, 2 PM $ 0.000313
+0.60%
$ 312,704 $ 24,585
Dec 1, 1 PM $ 0.000311
+0.45%
$ 310,594 $ 24,365
Dec 1, 12 PM $ 0.000312
+3.02%
$ 303,150 $ 22,671
Dec 1, 10 AM $ 0.000369
+0.00%
$ 368,994 $ 17,549
Dec 1, 8 AM $ 0.000368
+0.10%
$ 368,001 $ 17,351
Dec 1, 7 AM $ 0.000362
-0.12%
$ 362,222 $ 16,921
Dec 1, 6 AM $ 0.000362
+0.00%
$ 361,629 $ 16,776
Dec 1, 5 AM $ 0.000362
-3.82%
$ 361,759 $ 16,737
Dec 1, 4 AM $ 0.000375
+0.70%
$ 374,634 $ 15,932
Dec 1, 3 AM $ 0.000374
+0.00%
$ 373,829 $ 15,646
Dec 1, 2 AM $ 0.000376
-3.07%
$ 375,917 $ 15,670
Dec 1, 1 AM $ 0.00039
+0.00%
$ 390,394 $ 14,696
Download