CrypstocksAI Historical Data

MVP Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.000715
-2.21%
$ 715,006 $ 39,332
Oct 31, 8 AM $ 0.000732
+0.20%
$ 731,779 $ 39,583
Oct 31, 7 AM $ 0.000729
+0.40%
$ 729,055 $ 39,680
Oct 31, 6 AM $ 0.000723
-0.28%
$ 722,765 $ 39,423
Oct 31, 5 AM $ 0.000726
-0.23%
$ 725,539 $ 39,232
Oct 31, 4 AM $ 0.000726
+0.35%
$ 726,490 $ 38,922
Oct 31, 3 AM $ 0.000724
+0.58%
$ 723,517 $ 37,776
Oct 31, 2 AM $ 0.000719
-0.83%
$ 719,436 $ 37,399
Oct 31, 1 AM $ 0.000725
+0.30%
$ 724,604 $ 37,293
Oct 31, 12 AM $ 0.000724
+0.77%
$ 723,775 $ 36,655
Oct 30, 11 PM $ 0.000718
+0.70%
$ 717,764 $ 36,745
Oct 30, 9 PM $ 0.00066
-0.32%
$ 660,176 $ 36,162
Oct 30, 8 PM $ 0.000662
+1.56%
$ 661,607 $ 36,506
Oct 30, 7 PM $ 0.000654
-0.14%
$ 653,792 $ 35,767
Oct 30, 6 PM $ 0.000654
+1.82%
$ 653,800 $ 36,083
Oct 30, 5 PM $ 0.000643
-0.78%
$ 643,484 $ 35,835
Oct 30, 4 PM $ 0.000647
+0.40%
$ 646,970 $ 35,823
Oct 30, 3 PM $ 0.000645
-1.65%
$ 644,980 $ 35,214
Oct 30, 2 PM $ 0.000654
+0.22%
$ 654,197 $ 35,916
Oct 30, 1 PM $ 0.000656
-0.75%
$ 656,213 $ 35,564
Oct 30, 12 PM $ 0.00066
-1.84%
$ 660,280 $ 35,562
Oct 30, 11 AM $ 0.000672
-0.66%
$ 672,161 $ 36,530
Oct 30, 10 AM $ 0.000677
+0.18%
$ 677,123 $ 36,923
Oct 30, 8 AM $ 0.000742
-0.09%
$ 742,388 $ 35,973
Oct 30, 8 AM $ 0.000742
-0.09%
$ 742,388 $ 35,973
Oct 30, 7 AM $ 0.000743
+0.54%
$ 742,962 $ 36,614
Oct 30, 7 AM $ 0.000743
+0.54%
$ 742,962 $ 36,614
Oct 30, 6 AM $ 0.00068
+0.30%
$ 680,125 $ 36,184
Oct 30, 6 AM $ 0.00068
+0.30%
$ 680,125 $ 36,184
Oct 30, 5 AM $ 0.000678
+0.94%
$ 678,307 $ 36,511
Oct 30, 5 AM $ 0.000678
+0.94%
$ 678,307 $ 36,511
Oct 30, 4 AM $ 0.000664
-0.91%
$ 663,586 $ 36,883
Oct 30, 4 AM $ 0.000664
-0.91%
$ 663,586 $ 36,883
Oct 30, 2 AM $ 0.000714
+0.00%
$ 714,042 $ 37,965
Oct 30, 2 AM $ 0.000714
+0.00%
$ 714,042 $ 37,965
Oct 30, 12 AM $ 0.000663
+0.11%
$ 663,133 $ 38,167
Oct 30, 12 AM $ 0.000663
+0.11%
$ 663,133 $ 38,167
Oct 29, 11 PM $ 0.000662
-0.92%
$ 661,545 $ 37,941
Oct 29, 11 PM $ 0.000662
-0.92%
$ 661,545 $ 37,941
Oct 29, 9 PM $ 0.000689
+0.00%
$ -- $ 37,739
Oct 29, 9 PM $ 0.000689
+0.00%
$ -- $ 37,739
Oct 29, 8 PM $ 0.000701
+1.12%
$ 700,664 $ 37,741
Oct 29, 8 PM $ 0.000701
+1.12%
$ 700,664 $ 37,741
Oct 29, 7 PM $ 0.000693
-1.94%
$ 693,105 $ 37,761
Oct 29, 7 PM $ 0.000693
-1.94%
$ 693,105 $ 37,761
Oct 29, 6 PM $ 0.000703
+8.13%
$ 702,785 $ 38,193
Oct 29, 6 PM $ 0.000703
+8.13%
$ 702,785 $ 38,193
Oct 29, 5 PM $ 0.000649
+0.46%
$ 649,280 $ 39,245
Oct 29, 5 PM $ 0.000649
+0.46%
$ 649,280 $ 39,245
Oct 29, 4 PM $ 0.000697
+0.36%
$ 697,207 $ 39,414