CrypstocksAI Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.000308
-2.40%
$ 308,133 $ 3,291
Apr 14, 2 AM $ 0.000316
-0.95%
$ 315,700 $ 2,131
Apr 14, 1 AM $ 0.000319
-1.26%
$ 318,740 $ 2,162
Apr 14, 12 AM $ 0.000323
-0.31%
$ 322,809 $ 2,169
Apr 13, 11 PM $ 0.000324
+1.08%
$ 323,832 $ 2,153
Apr 13, 10 PM $ 0.00032
-2.65%
$ 320,383 $ 2,017
Apr 13, 9 PM $ 0.000329
+0.07%
$ 328,600 $ 1,506
Apr 13, 8 PM $ 0.000328
+9.06%
$ 328,366 $ 1,441
Apr 13, 7 PM $ 0.000301
+0.00%
$ 301,100 $ 34
Apr 13, 6 PM $ 0.000301
+0.00%
$ 301,100 $ 34
Apr 13, 5 PM $ 0.000301
+0.00%
$ 301,100 $ 34
Apr 13, 4 PM $ 0.000301
-0.07%
$ 301,100 $ 355
Apr 13, 3 PM $ 0.000301
+0.00%
$ 301,300 $ 353
Apr 13, 2 PM $ 0.000301
+0.00%
$ 301,300 $ 353
Apr 13, 1 PM $ 0.000301
-0.40%
$ 301,300 $ 366
Apr 13, 12 PM $ 0.000303
+0.00%
$ 302,520 $ 366
Apr 13, 11 AM $ 0.000303
-0.20%
$ 302,520 $ 366
Apr 13, 10 AM $ 0.000303
-0.14%
$ 303,115 $ 341
Apr 13, 9 AM $ 0.000304
+0.75%
$ 303,550 $ 280
Apr 13, 8 AM $ 0.000301
+0.00%
$ 301,300 $ 44
Apr 13, 7 AM $ 0.000301
+0.00%
$ 301,300 $ 272
Apr 13, 6 AM $ 0.000301
+0.00%
$ 301,300 $ 276
Apr 13, 5 AM $ 0.000301
+0.00%
$ 301,300 $ 276
Apr 13, 4 AM $ 0.000301
-0.80%
$ 301,300 $ 276
Apr 13, 3 AM $ 0.000304
+0.00%
$ 303,724 $ 276
Apr 13, 2 AM $ 0.000304
-0.58%
$ 303,724 $ 276
Apr 13, 1 AM $ 0.000305
+0.00%
$ 305,500 $ 246
Apr 13, 12 AM $ 0.000305
+0.00%
$ 305,500 $ 254
Apr 12, 11 PM $ 0.000305
+0.00%
$ 305,500 $ 254
Apr 12, 10 PM $ 0.000305
+0.00%
$ 305,500 $ 254
Apr 12, 9 PM $ 0.000305
+1.15%
$ 305,500 $ 254
Apr 12, 8 PM $ 0.000302
-1.13%
$ 302,035 $ 254
Apr 12, 7 PM $ 0.000305
+0.00%
$ 305,500 $ 288
Apr 12, 6 PM $ 0.000305
+0.77%
$ 305,500 $ 458
Apr 12, 5 PM $ 0.000303
-0.14%
$ 303,165 $ 458
Apr 12, 4 PM $ 0.000304
+0.00%
$ 303,582 $ 432
Apr 12, 3 PM $ 0.000304
-0.20%
$ 303,582 $ 432
Apr 12, 2 PM $ 0.000304
-1.68%
$ 304,199 $ 317
Apr 12, 1 PM $ 0.000309
+0.00%
$ 309,400 $ 284
Apr 12, 12 PM $ 0.000309
+0.27%
$ 309,400 $ 284
Apr 12, 11 AM $ 0.000309
-0.27%
$ 308,563 $ 284
Apr 12, 10 AM $ 0.000309
+0.00%
$ 309,400 $ 183
Apr 12, 9 AM $ 0.000309
+0.00%
$ 309,400 $ 183
Apr 12, 8 AM $ 0.000309
+0.00%
$ 309,400 $ 183
Apr 12, 7 AM $ 0.000309
-0.39%
$ 309,400 $ 183
Apr 12, 6 AM $ 0.000311
+0.00%
$ 310,600 $ 282
Apr 12, 5 AM $ 0.000311
+0.00%
$ 310,600 $ 282
Apr 12, 4 AM $ 0.000311
+0.00%
$ 310,600 $ 282
Apr 12, 3 AM $ 0.000311
+0.09%
$ 310,600 $ 282
Apr 12, 2 AM $ 0.00031
+0.00%
$ 310,321 $ 282