CrypstocksAI Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.000251
+0.52%
$ 251,193 $ 319
Apr 27, 4 AM $ 0.00025
+0.00%
$ 249,900 $ 326
Apr 27, 3 AM $ 0.00025
-1.04%
$ 249,900 $ 326
Apr 27, 2 AM $ 0.000253
+0.00%
$ 252,518 $ 326
Apr 27, 1 AM $ 0.000253
+0.19%
$ 252,518 $ 326
Apr 27, 12 AM $ 0.000252
+0.00%
$ 252,046 $ 289
Apr 26, 11 PM $ 0.000252
+0.46%
$ 252,046 $ 289
Apr 26, 10 PM $ 0.000251
-0.12%
$ 250,900 $ 685
Apr 26, 9 PM $ 0.000251
+0.00%
$ 251,203 $ 685
Apr 26, 8 PM $ 0.000251
+0.12%
$ 251,203 $ 685
Apr 26, 7 PM $ 0.000251
+0.00%
$ 250,900 $ 762
Apr 26, 6 PM $ 0.000251
+0.28%
$ 250,900 $ 762
Apr 26, 5 PM $ 0.00025
+0.05%
$ 250,200 $ 761
Apr 26, 4 PM $ 0.00025
-0.72%
$ 250,084 $ 793
Apr 26, 3 PM $ 0.000252
+0.00%
$ 251,900 $ 766
Apr 26, 2 PM $ 0.000252
+0.00%
$ 251,900 $ 767
Apr 26, 1 PM $ 0.000252
+0.00%
$ 251,900 $ 771
Apr 26, 12 PM $ 0.000252
+0.74%
$ 251,900 $ 771
Apr 26, 11 AM $ 0.00025
+0.00%
$ 250,046 $ 771
Apr 26, 10 AM $ 0.00025
-0.74%
$ 250,046 $ 771
Apr 26, 9 AM $ 0.000252
+0.76%
$ 251,900 $ 598
Apr 26, 8 AM $ 0.00025
+0.00%
$ 249,991 $ 598
Apr 26, 7 AM $ 0.00025
-0.84%
$ 249,991 $ 598
Apr 26, 6 AM $ 0.000252
+0.00%
$ 252,118 $ 719
Apr 26, 5 AM $ 0.000252
-1.25%
$ 252,118 $ 719
Apr 26, 4 AM $ 0.000255
+0.00%
$ 255,300 $ 1,606
Apr 26, 3 AM $ 0.000255
+0.00%
$ 255,300 $ 1,606
Apr 26, 2 AM $ 0.000255
+1.58%
$ 255,300 $ 1,608
Apr 26, 1 AM $ 0.000251
-1.55%
$ 251,339 $ 1,622
Apr 26, 12 AM $ 0.000255
+0.00%
$ 255,300 $ 1,490
Apr 25, 11 PM $ 0.000255
+0.00%
$ 255,300 $ 1,490
Apr 25, 10 PM $ 0.000255
+1.30%
$ 255,300 $ 1,490
Apr 25, 9 PM $ 0.000252
+0.00%
$ 252,016 $ 1,490
Apr 25, 8 PM $ 0.000252
-1.29%
$ 252,016 $ 1,490
Apr 25, 7 PM $ 0.000255
-1.09%
$ 255,300 $ 2,074
Apr 25, 6 PM $ 0.000258
+0.00%
$ 258,122 $ 2,074
Apr 25, 5 PM $ 0.000258
-0.07%
$ 258,122 $ 2,074
Apr 25, 4 PM $ 0.000258
+0.30%
$ 258,322 $ 2,027
Apr 25, 3 PM $ 0.000258
+1.44%
$ 257,557 $ 1,973
Apr 25, 2 PM $ 0.000254
-1.70%
$ 253,900 $ 20
Apr 25, 1 PM $ 0.000258
+0.00%
$ 258,300 $ 16
Apr 25, 12 PM $ 0.000258
+0.00%
$ 258,300 $ 2,951
Apr 25, 11 AM $ 0.000258
+0.00%
$ 258,300 $ 2,951
Apr 25, 10 AM $ 0.000258
+0.00%
$ 258,300 $ 2,951
Apr 25, 9 AM $ 0.000258
-0.67%
$ 258,300 $ 2,951
Apr 25, 8 AM $ 0.00026
+0.00%
$ 260,035 $ 2,951
Apr 25, 7 AM $ 0.00026
+0.08%
$ 260,035 $ 2,951
Apr 25, 6 AM $ 0.00026
-0.30%
$ 259,836 $ 2,941
Apr 25, 5 AM $ 0.000261
+1.17%
$ 260,625 $ 2,837
Apr 25, 4 AM $ 0.000258
+0.71%
$ 257,609 $ 2,491