CrypstocksAI Historical Data

MVP Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000142
-0.31%
$ 141,825 $ 1,645
May 11, 2 PM $ 0.000145
+0.00%
$ 145,319 $ 1,627
May 11, 1 PM $ 0.000148
-0.06%
$ 148,456 $ 1,643
May 11, 6 AM $ 0.000154
+0.00%
$ 154,408 $ 1,144
May 11, 5 AM $ 0.000155
+0.78%
$ 154,915 $ 1,102
May 11, 4 AM $ 0.000153
-0.98%
$ 152,897 $ 922
May 10, 10 PM $ 0.000151
+0.01%
$ 150,617 $ 446
May 10, 4 PM $ 0.000146
+0.00%
$ 146,447 $ 206
May 10, 1 PM $ 0.000144
-1.15%
$ 143,783 $ 168
May 10, 6 AM $ 0.000169
+0.00%
$ 169,107 $ 722
May 10, 1 AM $ 0.000169
+0.00%
$ 168,639 $ 695
May 9, 1 PM $ 0.00019
+0.00%
$ 190,092 $ 821
May 9, 7 AM $ 0.000184
+0.09%
$ 183,971 $ 922
May 9, 2 AM $ 0.000181
+0.11%
$ 180,591 $ 295
May 9, 1 AM $ 0.00018
+0.02%
$ 180,159 $ 250
May 8, 4 PM $ 0.000172
+0.00%
$ 171,884 $ 301
May 8, 8 AM $ 0.000171
+0.56%
$ 171,441 $ 254
May 8, 12 AM $ 0.000172
+0.00%
$ 171,778 $ 903
May 7, 3 AM $ 0.00017
+1.25%
$ 169,911 $ 1,532
May 6, 1 PM $ 0.000171
+0.00%
$ 170,855 $ 1,101
May 6, 11 AM $ 0.000165
+0.00%
$ 165,133 $ 2,857
May 6, 10 AM $ 0.000165
+0.54%
$ 165,096 $ 2,749
May 6, 9 AM $ 0.000164
+1.17%
$ 164,078 $ 3,346
May 6, 5 AM $ 0.000161
+0.00%
$ 160,886 $ 4,719
May 6, 4 AM $ 0.000163
+2.62%
$ 162,512 $ 4,303
May 5, 6 PM $ 0.000161
+0.00%
$ 161,241 $ 9,924
May 5, 5 PM $ 0.000163
+0.07%
$ 162,969 $ 9,909
May 5, 4 PM $ 0.000169
+0.14%
$ 169,031 $ 9,981
May 5, 1 PM $ 0.000163
-2.07%
$ 163,111 $ 17,398
May 5, 12 PM $ 0.000168
+0.00%
$ 168,458 $ 15,848
May 5, 10 AM $ 0.000163
+0.00%
$ 163,259 $ 15,131
May 5, 9 AM $ 0.000173
+10.67%
$ 173,014 $ 14,564
May 5, 8 AM $ 0.000177
+2.85%
$ 177,057 $ 13,695
May 5, 7 AM $ 0.000177
-1.09%
$ 177,483 $ 15,107
May 5, 6 AM $ 0.00017
-3.46%
$ 169,614 $ 14,737
May 5, 5 AM $ 0.000183
+0.14%
$ 182,653 $ 14,183
May 5, 3 AM $ 0.000185
-1.10%
$ 185,128 $ 14,112
May 4, 4 PM $ 0.000194
+10.45%
$ 193,502 $ 6,673
May 4, 3 PM $ 0.000175
+1.57%
$ 175,133 $ 6,698
May 4, 2 PM $ 0.000196
-12.89%
$ 196,250 $ 2,762
May 4, 11 AM $ 0.000214
-0.45%
$ 214,381 $ 1,513
May 4, 10 AM $ 0.000212
+0.00%
$ 212,332 $ 1,389
May 4, 7 AM $ 0.000213
+0.00%
$ 213,474 $ 1,365
May 4, 4 AM $ 0.000214
-0.84%
$ 214,412 $ 1,428
May 4, 2 AM $ 0.000219
+0.00%
$ 219,170 $ 2,672
May 4, 1 AM $ 0.00022
+0.53%
$ 219,751 $ 2,692
May 3, 7 PM $ 0.00022
+0.00%
$ 220,190 $ 2,645
May 3, 6 PM $ 0.000224
+0.00%
$ 224,418 $ 2,681
May 3, 4 PM $ 0.000222
-1.20%
$ 221,513 $ 2,584
May 3, 2 PM $ 0.000223
+0.64%
$ 223,197 $ 2,690