CrypstocksAI Historical Data

MVP Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.000649
+0.46%
$ 649,280 $ 39,245
Oct 29, 4 PM $ 0.000697
+0.36%
$ 697,207 $ 39,414
Oct 29, 4 PM $ 0.000697
+0.36%
$ 697,207 $ 39,414
Oct 29, 3 PM $ 0.000695
-0.79%
$ 695,175 $ 39,775
Oct 29, 3 PM $ 0.000695
-0.79%
$ 695,175 $ 39,775
Oct 29, 12 PM $ 0.00064
+0.27%
$ 640,391 $ 42,212
Oct 29, 12 PM $ 0.00064
+0.27%
$ 640,391 $ 42,212
Oct 29, 11 AM $ 0.000638
+1.45%
$ 637,524 $ 42,538
Oct 29, 11 AM $ 0.000638
+1.45%
$ 637,524 $ 42,538
Oct 29, 10 AM $ 0.000639
+1.29%
$ 639,467 $ 41,963
Oct 29, 10 AM $ 0.000639
+1.29%
$ 639,467 $ 41,963
Oct 29, 9 AM $ 0.000632
-0.22%
$ 631,879 $ 42,270
Oct 29, 9 AM $ 0.000632
-0.22%
$ 631,879 $ 42,270
Oct 29, 5 AM $ 0.000606
+0.00%
$ 606,147 $ 42,694
Oct 29, 5 AM $ 0.000606
+0.00%
$ 606,147 $ 42,694
Oct 29, 4 AM $ 0.000603
-2.14%
$ 602,648 $ 42,581
Oct 29, 4 AM $ 0.000603
-2.14%
$ 602,648 $ 42,581
Oct 29, 3 AM $ 0.000616
+0.50%
$ 616,341 $ 42,127
Oct 29, 3 AM $ 0.000616
+0.50%
$ 616,341 $ 42,127
Oct 29, 2 AM $ 0.000613
-0.11%
$ 612,753 $ 41,995
Oct 29, 1 AM $ 0.000613
-8.72%
$ 612,904 $ 42,296
Oct 29, 12 AM $ 0.000672
-0.42%
$ 671,777 $ 42,270
Oct 28, 11 PM $ 0.000701
+0.00%
$ 701,476 $ 42,056
Oct 28, 10 PM $ 0.000652
-0.38%
$ 651,782 $ 42,625
Oct 28, 9 PM $ 0.000654
+0.80%
$ 653,521 $ 43,015
Oct 28, 8 PM $ 0.000691
+3.55%
$ 690,565 $ 44,234
Oct 28, 7 PM $ 0.000727
-1.68%
$ 726,727 $ 44,936
Oct 28, 6 PM $ 0.000738
-0.35%
$ 738,096 $ 45,952
Oct 28, 5 PM $ 0.000741
+0.14%
$ 741,359 $ 46,090
Oct 28, 4 PM $ 0.00074
+0.24%
$ 739,906 $ 45,759
Oct 28, 3 PM $ 0.000671
-0.28%
$ 671,476 $ 44,637
Oct 28, 2 PM $ 0.000671
-0.23%
$ 671,194 $ 44,921
Oct 28, 1 PM $ 0.000674
-6.90%
$ 673,544 $ 44,947
Oct 28, 12 PM $ 0.000652
+0.24%
$ 651,758 $ 44,571
Oct 28, 11 AM $ 0.00065
-0.57%
$ 650,299 $ 43,534
Oct 28, 10 AM $ 0.000655
+0.07%
$ 654,921 $ 43,489
Oct 28, 9 AM $ 0.000653
+0.10%
$ 653,195 $ 42,818
Oct 28, 8 AM $ 0.000654
+0.79%
$ 653,925 $ 43,090
Oct 28, 7 AM $ 0.00065
-1.22%
$ 650,010 $ 43,074
Oct 28, 6 AM $ 0.000658
-1.17%
$ 657,876 $ 43,226
Oct 28, 5 AM $ 0.000667
-1.00%
$ 667,084 $ 43,982
Oct 28, 4 AM $ 0.000674
+0.57%
$ 673,983 $ 43,660
Oct 28, 2 AM $ 0.000672
+0.00%
$ -- $ 44,055
Oct 28, 1 AM $ 0.000672
+0.27%
$ 672,026 $ 44,219
Oct 28, 12 AM $ 0.000669
-7.38%
$ 669,178 $ 43,991
Oct 27, 11 PM $ 0.000723
+1.01%
$ 723,425 $ 43,208
Oct 27, 10 PM $ 0.000717
+2.48%
$ 716,814 $ 43,216
Oct 27, 9 PM $ 0.0007
+1.77%
$ 699,597 $ 42,243
Oct 27, 8 PM $ 0.000688
+0.01%
$ 687,607 $ 42,649
Oct 27, 7 PM $ 0.000687
-0.82%
$ 686,698 $ 43,024