CrypstocksAI Historical Data

MVP Page 61
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.000687
-0.82%
$ 686,698 $ 43,024
Oct 27, 6 PM $ 0.000692
-0.31%
$ 692,346 $ 42,190
Oct 27, 5 PM $ 0.000693
+1.17%
$ 692,710 $ 41,786
Oct 27, 4 PM $ 0.000683
+0.01%
$ 682,550 $ 41,144
Oct 27, 3 PM $ 0.000644
-6.98%
$ 644,194 $ 41,110
Oct 27, 2 PM $ 0.000695
-0.95%
$ 695,001 $ 40,832
Oct 27, 1 PM $ 0.000699
-1.00%
$ 698,580 $ 41,358
Oct 27, 12 PM $ 0.000695
-7.84%
$ 695,349 $ 41,087
Oct 27, 11 AM $ 0.000758
+0.70%
$ 757,674 $ 41,203
Oct 27, 6 AM $ 0.000897
+0.00%
$ -- $ 39,009
Oct 27, 5 AM $ 0.000899
+0.32%
$ 898,800 $ 39,015
Oct 27, 4 AM $ 0.000897
-0.46%
$ 897,278 $ 38,956
Oct 27, 3 AM $ 0.000902
-0.09%
$ 902,142 $ 40,006
Oct 27, 2 AM $ 0.000903
+9.93%
$ 902,861 $ 40,567
Oct 27, 1 AM $ 0.00082
+1.11%
$ 820,480 $ 40,173
Oct 27, 12 AM $ 0.000811
-6.48%
$ 811,132 $ 39,773
Oct 26, 11 PM $ 0.000868
-0.09%
$ 867,882 $ 40,512
Oct 26, 8 PM $ 0.000784
+0.02%
$ 784,030 $ 38,770
Oct 26, 7 PM $ 0.000784
+0.01%
$ 784,397 $ 38,615
Oct 26, 1 PM $ 0.000892
-0.18%
$ 891,598 $ 38,972
Oct 26, 11 AM $ 0.000964
+0.00%
$ -- $ 38,186
Oct 26, 10 AM $ 0.000963
-0.15%
$ 963,003 $ 38,258
Oct 26, 9 AM $ 0.000965
-0.19%
$ 964,924 $ 39,113
Oct 26, 8 AM $ 0.000752
+0.00%
$ -- $ 40,066
Oct 26, 7 AM $ 0.000753
+0.49%
$ 753,349 $ 40,046
Oct 26, 6 AM $ 0.000749
-2.01%
$ 748,572 $ 39,410
Oct 26, 5 AM $ 0.000765
+0.62%
$ 764,553 $ 39,933
Oct 26, 2 AM $ 0.000772
+0.16%
$ 771,771 $ 39,080
Oct 26, 1 AM $ 0.00077
+0.43%
$ 770,174 $ 39,079
Oct 26, 12 AM $ 0.000767
-0.16%
$ 766,549 $ 39,203
Oct 25, 11 PM $ 0.000768
-0.76%
$ 767,569 $ 38,449
Oct 25, 10 PM $ 0.000773
+0.07%
$ 772,568 $ 39,157
Oct 25, 8 PM $ 0.000781
-0.24%
$ 780,809 $ 39,008
Oct 25, 7 PM $ 0.000781
+0.22%
$ 781,316 $ 38,581
Oct 25, 6 PM $ 0.000779
+1.78%
$ 778,858 $ 38,006
Oct 25, 5 PM $ 0.000766
-0.62%
$ 766,306 $ 38,368
Oct 25, 4 PM $ 0.000771
-0.08%
$ 771,041 $ 38,210
Oct 25, 3 PM $ 0.000773
-0.34%
$ 773,392 $ 38,205
Oct 25, 2 PM $ 0.000775
+0.26%
$ 775,218 $ 38,149
Oct 25, 12 PM $ 0.000763
+0.88%
$ 762,616 $ 38,233
Oct 25, 11 AM $ 0.000757
-0.02%
$ 756,598 $ 38,984
Oct 25, 10 AM $ 0.000756
-0.68%
$ 756,155 $ 40,068
Oct 25, 9 AM $ 0.000761
-0.58%
$ 761,266 $ 39,318
Oct 25, 8 AM $ 0.000765
+0.06%
$ 765,129 $ 39,183
Oct 25, 7 AM $ 0.000764
-0.18%
$ 764,017 $ 38,544
Oct 25, 6 AM $ 0.000765
+0.22%
$ 764,676 $ 38,874
Oct 25, 5 AM $ 0.000763
+0.07%
$ 762,553 $ 38,243
Oct 25, 4 AM $ 0.000828
+0.30%
$ 828,048 $ 37,673
Oct 25, 3 AM $ 0.000826
+1.25%
$ 826,402 $ 37,580
Oct 25, 2 AM $ 0.000748
-0.08%
$ 748,018 $ 37,814