CrypstocksAI Historical Data

MVP Page 62
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.000748
-0.08%
$ 748,018 $ 37,814
Oct 25, 1 AM $ 0.000748
+0.76%
$ 747,670 $ 37,362
Oct 25, 12 AM $ 0.000744
+0.23%
$ 743,617 $ 36,929
Oct 24, 11 PM $ 0.000742
-0.93%
$ 741,902 $ 36,834
Oct 24, 8 PM $ 0.000802
-0.04%
$ 801,521 $ 37,368
Oct 24, 7 PM $ 0.000802
+0.10%
$ 801,737 $ 37,680
Oct 24, 6 PM $ 0.000802
+0.48%
$ 801,912 $ 38,236
Oct 24, 4 PM $ 0.0008
-0.18%
$ 799,834 $ 38,709
Oct 24, 3 PM $ 0.000802
+0.12%
$ 802,028 $ 38,874
Oct 24, 2 PM $ 0.000802
+6.57%
$ 801,791 $ 38,992
Oct 24, 1 PM $ 0.00075
+0.33%
$ 749,549 $ 39,395
Oct 24, 12 PM $ 0.000748
-0.38%
$ 748,164 $ 40,267
Oct 24, 9 AM $ 0.00079
+5.96%
$ 790,203 $ 40,392
Oct 24, 8 AM $ 0.000746
-3.21%
$ 745,748 $ 40,326
Oct 24, 4 AM $ 0.000866
+0.70%
$ 866,264 $ 40,629
Oct 24, 3 AM $ 0.00086
-0.34%
$ 859,615 $ 40,822
Oct 24, 2 AM $ 0.000801
-0.31%
$ 800,545 $ 39,834
Oct 24, 1 AM $ 0.000802
+0.03%
$ 802,098 $ 40,206
Oct 24, 12 AM $ 0.000867
+0.74%
$ 866,555 $ 40,340
Oct 23, 11 PM $ 0.00086
+0.54%
$ 860,464 $ 40,410
Oct 23, 10 PM $ 0.000856
+0.30%
$ 855,885 $ 40,405
Oct 23, 9 PM $ 0.000785
+0.00%
$ 785,295 $ 39,564
Oct 23, 7 PM $ 0.000846
-0.74%
$ 846,313 $ 40,487
Oct 23, 6 PM $ 0.000851
-1.12%
$ 850,899 $ 40,693
Oct 23, 5 PM $ 0.000861
-1.03%
$ 861,305 $ 41,142
Oct 23, 4 PM $ 0.00087
-1.76%
$ 869,535 $ 41,387
Oct 23, 3 PM $ 0.000888
+5.60%
$ 887,590 $ 42,463
Oct 23, 2 PM $ 0.000841
-2.86%
$ 841,444 $ 40,476
Oct 23, 1 PM $ 0.000866
-0.35%
$ 865,733 $ 40,150
Oct 23, 12 PM $ 0.000868
-0.22%
$ 867,788 $ 38,925
Oct 23, 11 AM $ 0.00087
-1.49%
$ 870,231 $ 38,494
Oct 23, 10 AM $ 0.000886
-2.03%
$ 885,617 $ 38,493
Oct 23, 9 AM $ 0.000904
-1.22%
$ 903,706 $ 38,197
Oct 23, 8 AM $ 0.000915
+8.95%
$ 915,192 $ 38,768
Oct 23, 6 AM $ 0.000952
+0.85%
$ 952,069 $ 38,438
Oct 23, 5 AM $ 0.00094
+0.22%
$ 940,450 $ 38,730
Oct 23, 4 AM $ 0.000939
+0.26%
$ 938,912 $ 39,083
Oct 23, 3 AM $ 0.000936
-0.99%
$ 936,122 $ 39,076
Oct 23, 2 AM $ 0.000946
+0.06%
$ 946,151 $ 38,662
Oct 23, 1 AM $ 0.000946
-0.22%
$ 945,931 $ 38,717
Oct 23, 12 AM $ 0.000945
+1.15%
$ 945,482 $ 38,373
Oct 22, 11 PM $ 0.000935
+1.43%
$ 935,447 $ 38,125
Oct 22, 10 PM $ 0.000923
+0.23%
$ 922,724 $ 36,886
Oct 22, 9 PM $ 0.00092
+7.05%
$ 919,869 $ 36,863
Oct 22, 8 PM $ 0.000861
-0.02%
$ 861,290 $ 37,519
Oct 22, 7 PM $ 0.000861
+0.42%
$ 860,500 $ 37,453
Oct 22, 6 PM $ 0.000857
-0.04%
$ 857,299 $ 36,653
Oct 22, 5 PM $ 0.000861
-0.35%
$ 860,852 $ 37,099
Oct 22, 4 PM $ 0.000954
-0.57%
$ 953,702 $ 36,657
Oct 22, 3 PM $ 0.00096
-1.37%
$ 960,071 $ 36,144