CrypstocksAI Historical Data

MVP Page 63
Download
Date Close Price change Market cap Trading volume
Oct 22, 4 PM $ 0.000954
-0.57%
$ 953,702 $ 36,657
Oct 22, 3 PM $ 0.00096
-1.37%
$ 960,071 $ 36,144
Oct 22, 2 PM $ 0.00097
-0.49%
$ 970,287 $ 35,904
Oct 22, 1 PM $ 0.000856
+0.79%
$ 855,844 $ 37,296
Oct 22, 12 PM $ 0.000846
+0.30%
$ 845,872 $ 37,964
Oct 22, 11 AM $ 0.000842
+0.44%
$ 842,493 $ 37,590
Oct 22, 10 AM $ 0.000837
-0.39%
$ 837,427 $ 37,368
Oct 22, 9 AM $ 0.00084
-0.16%
$ 839,508 $ 38,070
Oct 22, 4 AM $ 0.00094
+0.10%
$ 939,808 $ 38,101
Oct 22, 3 AM $ 0.000939
+0.09%
$ 939,454 $ 38,068
Oct 22, 2 AM $ 0.000938
+4.71%
$ 938,282 $ 39,014
Oct 22, 1 AM $ 0.000895
+0.16%
$ 895,194 $ 38,930
Oct 22, 12 AM $ 0.000894
+0.45%
$ 894,475 $ 38,778
Oct 21, 11 PM $ 0.000877
-0.94%
$ 877,405 $ 38,881
Oct 21, 10 PM $ 0.000887
-1.52%
$ 886,598 $ 39,743
Oct 21, 6 PM $ 0.000818
-1.03%
$ 818,158 $ 41,427
Oct 21, 5 PM $ 0.000828
-0.46%
$ 827,806 $ 41,850
Oct 21, 4 PM $ 0.000834
-5.98%
$ 834,311 $ 41,596
Oct 21, 3 PM $ 0.000889
+5.06%
$ 888,579 $ 41,753
Oct 21, 2 PM $ 0.000843
+10.26%
$ 843,237 $ 40,262
Oct 21, 1 PM $ 0.000766
-0.49%
$ 765,790 $ 39,145
Oct 21, 12 PM $ 0.000886
-0.22%
$ 885,825 $ 39,264
Oct 21, 11 AM $ 0.000903
+0.41%
$ 902,676 $ 39,301
Oct 21, 10 AM $ 0.000898
+0.53%
$ 898,369 $ 39,145
Oct 21, 6 AM $ 0.000981
-0.16%
$ 981,011 $ 38,096
Oct 21, 5 AM $ 0.000982
+7.21%
$ 982,491 $ 37,617
Oct 21, 4 AM $ 0.000917
-1.65%
$ 917,287 $ 36,948
Oct 21, 3 AM $ 0.000934
-0.61%
$ 934,224 $ 37,681
Oct 21, 2 AM $ 0.00094
-1.32%
$ 939,906 $ 36,849
Oct 21, 1 AM $ 0.000953
+0.12%
$ 952,996 $ 37,038
Oct 20, 11 PM $ 0.00104
-0.18%
$ 1.04 million $ 37,801
Oct 20, 10 PM $ 0.00104
+0.49%
$ 1.04 million $ 37,445
Oct 20, 9 PM $ 0.00103
+7.11%
$ 1.03 million $ 36,622
Oct 20, 7 PM $ 0.00105
+0.05%
$ 1.05 million $ 35,847
Oct 20, 6 PM $ 0.00104
+0.15%
$ 1.04 million $ 35,365
Oct 20, 5 PM $ 0.00104
+0.11%
$ 1.04 million $ 34,509
Oct 20, 4 PM $ 0.00104
-2.07%
$ 1.04 million $ 34,809
Oct 20, 3 PM $ 0.00107
+9.17%
$ 1.07 million $ 36,414
Oct 20, 2 PM $ 0.000975
-0.37%
$ 975,100 $ 36,983
Oct 20, 1 PM $ 0.000978
-0.29%
$ 977,701 $ 37,844
Oct 20, 12 PM $ 0.000981
-0.16%
$ 980,738 $ 37,622
Oct 20, 11 AM $ 0.000981
+0.13%
$ 980,701 $ 38,664
Oct 20, 10 AM $ 0.000982
+2.40%
$ 981,634 $ 38,177
Oct 20, 9 AM $ 0.000948
+0.13%
$ 948,010 $ 38,636
Oct 20, 8 AM $ 0.000949
-0.09%
$ 949,097 $ 39,000
Oct 20, 7 AM $ 0.000953
-0.67%
$ 952,756 $ 39,692
Oct 20, 6 AM $ 0.00102
-0.13%
$ 1.02 million $ 39,871
Oct 20, 5 AM $ 0.00102
+0.49%
$ 1.02 million $ 39,953
Oct 20, 4 AM $ 0.00102
+7.55%
$ 1.02 million $ 39,910
Oct 20, 3 AM $ 0.000941
+1.14%
$ 940,676 $ 39,877