CrypstocksAI Historical Data

MVP Page 64
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 AM $ 0.000941
+1.14%
$ 940,676 $ 39,877
Oct 20, 2 AM $ 0.000931
-4.29%
$ 931,371 $ 40,366
Oct 20, 1 AM $ 0.000974
+0.65%
$ 973,855 $ 40,125
Oct 20, 12 AM $ 0.000966
-1.16%
$ 965,680 $ 39,838
Oct 19, 11 PM $ 0.000975
-0.51%
$ 975,192 $ 40,215
Oct 19, 10 PM $ 0.000946
+0.17%
$ 946,270 $ 39,858
Oct 19, 9 PM $ 0.000944
+0.00%
$ 943,872 $ 40,444
Oct 19, 7 PM $ 0.000957
-0.54%
$ 956,565 $ 41,565
Oct 19, 6 PM $ 0.000963
+0.33%
$ 962,798 $ 42,175
Oct 19, 5 PM $ 0.00096
+0.85%
$ 960,137 $ 42,476
Oct 19, 4 PM $ 0.000955
-9.64%
$ 954,865 $ 41,974
Oct 19, 3 PM $ 0.00106
+5.04%
$ 1.06 million $ 41,717
Oct 19, 2 PM $ 0.001
-15.68%
$ 1 million $ 41,427
Oct 19, 1 PM $ 0.00118
+0.56%
$ 1.18 million $ 40,234
Oct 19, 12 PM $ 0.00118
+10.58%
$ 1.18 million $ 39,754
Oct 19, 11 AM $ 0.001
+3.09%
$ 1 million $ 39,417
Oct 19, 10 AM $ 0.00101
+0.10%
$ 1.01 million $ 40,291
Oct 19, 4 AM $ 0.000598
-0.24%
$ 597,752 $ 40,211
Oct 19, 3 AM $ 0.000601
+0.84%
$ 601,281 $ 40,418
Oct 19, 2 AM $ 0.000596
+0.16%
$ 596,079 $ 40,604
Oct 19, 1 AM $ 0.000596
-5.65%
$ 595,580 $ 40,883
Oct 19, 12 AM $ 0.00063
-3.08%
$ 630,208 $ 41,326
Oct 18, 10 PM $ 0.0006
+0.32%
$ 599,517 $ 42,074
Oct 18, 9 PM $ 0.000597
-0.49%
$ 597,381 $ 42,003
Oct 18, 6 PM $ 0.000666
-0.11%
$ 666,391 $ 41,025
Oct 18, 5 PM $ 0.000666
+1.15%
$ 666,037 $ 41,523
Oct 18, 4 PM $ 0.000657
+6.14%
$ 656,614 $ 41,274
Oct 18, 3 PM $ 0.000618
+0.25%
$ 617,788 $ 40,911
Oct 18, 2 PM $ 0.000617
+1.13%
$ 617,227 $ 41,361
Oct 18, 1 PM $ 0.000679
-0.91%
$ 679,416 $ 41,346
Oct 18, 12 PM $ 0.000685
-0.17%
$ 685,226 $ 41,290
Oct 18, 11 AM $ 0.000685
+0.15%
$ 685,216 $ 40,523
Oct 18, 10 AM $ 0.000685
-0.54%
$ 684,922 $ 40,254
Oct 18, 9 AM $ 0.000686
-0.76%
$ 686,168 $ 39,857
Oct 18, 8 AM $ 0.000696
+8.66%
$ 695,706 $ 40,812
Oct 18, 7 AM $ 0.00064
+2.22%
$ 639,995 $ 40,537
Oct 18, 6 AM $ 0.000625
+0.35%
$ 624,904 $ 39,405
Oct 18, 2 AM $ 0.000651
+0.24%
$ 651,358 $ 38,226
Oct 18, 1 AM $ 0.000649
+0.23%
$ 649,162 $ 38,267
Oct 18, 12 AM $ 0.000647
+10.40%
$ 646,660 $ 37,894
Oct 17, 11 PM $ 0.000587
-0.34%
$ 586,835 $ 38,095
Oct 17, 10 PM $ 0.000589
-0.80%
$ 588,756 $ 38,014
Oct 17, 9 PM $ 0.000593
+0.41%
$ 592,925 $ 37,969
Oct 17, 8 PM $ 0.000591
+1.38%
$ 590,694 $ 36,861
Oct 17, 7 PM $ 0.000582
-0.50%
$ 582,195 $ 36,403
Oct 17, 6 PM $ 0.000586
-1.21%
$ 585,742 $ 36,920
Oct 17, 5 PM $ 0.000591
+0.55%
$ 591,408 $ 36,872
Oct 17, 4 PM $ 0.000591
+0.19%
$ 591,183 $ 37,009
Oct 17, 3 PM $ 0.000583
+0.45%
$ 582,581 $ 37,114
Oct 17, 2 PM $ 0.000583
-1.73%
$ 582,995 $ 36,700