CrypstocksAI Historical Data

MVP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 PM $ 0.000583
-1.73%
$ 582,995 $ 36,700
Oct 17, 1 PM $ 0.000588
+0.37%
$ 587,976 $ 37,502
Oct 17, 12 PM $ 0.000685
+0.00%
$ -- $ 38,222
Oct 17, 11 AM $ 0.000689
+18.70%
$ 688,661 $ 38,518
Oct 17, 10 AM $ 0.00058
+4.12%
$ 580,290 $ 37,337
Oct 17, 9 AM $ 0.00056
+0.92%
$ 560,483 $ 37,056
Oct 17, 8 AM $ 0.000553
-6.72%
$ 553,311 $ 36,784
Oct 17, 7 AM $ 0.000594
-2.72%
$ 593,529 $ 37,900
Oct 17, 6 AM $ 0.000612
-2.94%
$ 611,862 $ 38,998
Oct 17, 5 AM $ 0.00063
+5.60%
$ 630,329 $ 40,447
Oct 17, 4 AM $ 0.000597
+1.50%
$ 596,648 $ 40,456
Oct 17, 3 AM $ 0.000588
+0.13%
$ 587,597 $ 40,599
Oct 17, 2 AM $ 0.000586
+0.07%
$ 585,938 $ 40,615
Oct 17, 1 AM $ 0.000588
-0.94%
$ 588,231 $ 39,706
Oct 17, 12 AM $ 0.00064
+0.19%
$ 639,822 $ 40,710
Oct 16, 11 PM $ 0.000638
-1.27%
$ 637,640 $ 39,891
Oct 16, 10 PM $ 0.000648
-0.82%
$ 647,811 $ 40,137
Oct 16, 9 PM $ 0.000652
+1.37%
$ 651,895 $ 40,429
Oct 16, 8 PM $ 0.000642
+9.22%
$ 642,376 $ 39,768
Oct 16, 7 PM $ 0.000585
-0.13%
$ 585,465 $ 39,804
Oct 16, 6 PM $ 0.000588
+0.06%
$ 587,920 $ 39,904
Oct 16, 5 PM $ 0.000587
+0.61%
$ 586,842 $ 40,405
Oct 16, 4 PM $ 0.00058
-3.96%
$ 580,399 $ 41,303
Oct 16, 3 PM $ 0.00061
-1.85%
$ 609,892 $ 41,390
Oct 16, 2 PM $ 0.000623
+1.28%
$ 622,916 $ 42,481
Oct 16, 1 PM $ 0.000617
-6.27%
$ 616,722 $ 42,359
Oct 16, 12 PM $ 0.000655
-0.07%
$ 654,854 $ 41,986
Oct 16, 11 AM $ 0.000655
-0.14%
$ 654,862 $ 41,503
Oct 16, 10 AM $ 0.000656
-2.55%
$ 655,670 $ 41,780
Oct 16, 9 AM $ 0.000676
+2.21%
$ 676,217 $ 41,930
Oct 16, 8 AM $ 0.000605
-0.07%
$ 604,774 $ 40,640
Oct 16, 6 AM $ 0.000663
+0.00%
$ 663,115 $ 40,394
Oct 16, 5 AM $ 0.000588
+3.07%
$ 588,026 $ 40,420
Oct 16, 4 AM $ 0.000556
-5.03%
$ 556,078 $ 41,238
Oct 16, 3 AM $ 0.000586
-2.80%
$ 585,803 $ 41,146
Oct 16, 2 AM $ 0.000603
-7.91%
$ 602,954 $ 41,457
Oct 16, 1 AM $ 0.000654
+0.72%
$ 654,224 $ 41,586
Oct 16, 12 AM $ 0.000648
+8.98%
$ 648,439 $ 40,306
Oct 15, 11 PM $ 0.000595
+0.50%
$ 594,541 $ 40,734
Oct 15, 10 PM $ 0.000592
+1.09%
$ 592,185 $ 41,304
Oct 15, 9 PM $ 0.000586
-0.18%
$ 586,268 $ 41,016
Oct 15, 8 PM $ 0.000588
-5.60%
$ 587,931 $ 41,954
Oct 15, 7 PM $ 0.000644
+3.82%
$ 644,116 $ 42,337
Oct 15, 6 PM $ 0.000619
+0.83%
$ 619,330 $ 42,335
Oct 15, 5 PM $ 0.000615
-10.83%
$ 614,869 $ 42,007
Oct 15, 4 PM $ 0.000629
-0.12%
$ 629,399 $ 41,138
Oct 15, 3 PM $ 0.00063
+0.36%
$ 630,083 $ 40,045
Oct 15, 2 PM $ 0.000632
-0.76%
$ 631,616 $ 40,058
Oct 15, 1 PM $ 0.000636
-1.21%
$ 636,346 $ 41,186
Oct 15, 12 PM $ 0.000645
-4.01%
$ 644,666 $ 41,967