CrypstocksAI Historical Data

MVP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.000636
-1.21%
$ 636,346 $ 41,186
Oct 15, 12 PM $ 0.000645
-4.01%
$ 644,666 $ 41,967
Oct 15, 11 AM $ 0.00067
-1.01%
$ 669,793 $ 42,546
Oct 15, 10 AM $ 0.000679
+0.02%
$ 678,924 $ 41,221
Oct 15, 9 AM $ 0.00068
-1.87%
$ 679,894 $ 41,690
Oct 15, 8 AM $ 0.000694
+1.19%
$ 694,082 $ 42,799
Oct 15, 7 AM $ 0.000623
+1.81%
$ 623,146 $ 42,994
Oct 15, 6 AM $ 0.000611
-0.03%
$ 611,146 $ 42,766
Oct 15, 5 AM $ 0.000611
-1.26%
$ 610,993 $ 42,625
Oct 15, 4 AM $ 0.000617
+0.47%
$ 616,732 $ 43,031
Oct 15, 3 AM $ 0.000613
-9.93%
$ 613,160 $ 42,660
Oct 15, 2 AM $ 0.000681
+0.96%
$ 680,862 $ 42,218
Oct 15, 1 AM $ 0.000673
-0.20%
$ 673,082 $ 40,971
Oct 15, 12 AM $ 0.000675
-3.32%
$ 674,980 $ 41,075
Oct 14, 11 PM $ 0.0007
+0.32%
$ 700,239 $ 40,597
Oct 14, 10 PM $ 0.000698
+6.77%
$ 697,866 $ 39,889
Oct 14, 9 PM $ 0.000704
+0.13%
$ 704,028 $ 39,862
Oct 14, 8 PM $ 0.000703
+0.87%
$ 702,774 $ 38,746
Oct 14, 7 PM $ 0.000695
+1.13%
$ 694,803 $ 38,678
Oct 14, 6 PM $ 0.000725
-0.39%
$ 725,246 $ 38,995
Oct 14, 5 PM $ 0.00073
+0.77%
$ 729,838 $ 38,160
Oct 14, 4 PM $ 0.000724
+1.01%
$ 724,015 $ 38,370
Oct 14, 3 PM $ 0.000715
-0.66%
$ 714,560 $ 37,688
Oct 14, 2 PM $ 0.00072
+9.94%
$ 720,268 $ 36,501
Oct 14, 1 PM $ 0.000661
+2.93%
$ 660,653 $ 35,865
Oct 14, 12 PM $ 0.000699
+2.82%
$ 698,716 $ 34,222
Oct 14, 11 AM $ 0.000682
-1.81%
$ 682,419 $ 35,279
Oct 14, 10 AM $ 0.000693
-2.64%
$ 693,186 $ 36,127
Oct 14, 9 AM $ 0.000648
-1.03%
$ 648,301 $ 36,428
Oct 14, 8 AM $ 0.000655
+0.65%
$ 654,902 $ 36,322
Oct 14, 7 AM $ 0.000649
+3.38%
$ 637,483 $ 36,041
Oct 14, 6 AM $ 0.000625
-14.17%
$ 625,101 $ 36,442
Oct 14, 5 AM $ 0.000727
+10.14%
$ 726,789 $ 37,164
Oct 14, 4 AM $ 0.00067
-6.04%
$ 670,105 $ 37,792
Oct 14, 3 AM $ 0.000714
+0.25%
$ 713,823 $ 39,343
Oct 14, 2 AM $ 0.000774
-7.72%
$ 774,264 $ 40,067
Oct 14, 1 AM $ 0.000841
-4.47%
$ 841,174 $ 40,235
Oct 14, 12 AM $ 0.000883
+1.06%
$ 882,513 $ 39,954
Oct 13, 11 PM $ 0.000874
-0.41%
$ 873,571 $ 40,121
Oct 13, 10 PM $ 0.00093
+9.62%
$ 929,728 $ 39,560
Oct 13, 9 PM $ 0.000846
-0.27%
$ 846,231 $ 38,876
Oct 13, 8 PM $ 0.000848
+0.95%
$ 847,761 $ 39,512
Oct 13, 7 PM $ 0.000842
+0.99%
$ 842,052 $ 38,662
Oct 13, 6 PM $ 0.000834
-2.00%
$ 834,026 $ 38,546
Oct 13, 5 PM $ 0.000849
-0.09%
$ 849,382 $ 40,198
Oct 13, 4 PM $ 0.00085
-4.49%
$ 849,818 $ 40,613
Oct 13, 3 PM $ 0.000891
+26.58%
$ 891,353 $ 41,059
Oct 13, 2 PM $ 0.000706
-0.99%
$ 706,160 $ 41,653
Oct 13, 1 PM $ 0.000712
-3.48%
$ 712,435 $ 42,428
Oct 13, 12 PM $ 0.000742
-0.50%
$ 741,765 $ 43,031