CrypstocksAI Historical Data

MVP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.000742
-0.50%
$ 741,765 $ 43,031
Oct 13, 11 AM $ 0.000742
-3.02%
$ 741,562 $ 42,548
Oct 13, 10 AM $ 0.000766
-2.64%
$ 766,279 $ 43,648
Oct 13, 9 AM $ 0.000748
-3.38%
$ 747,701 $ 44,807
Oct 13, 8 AM $ 0.000772
+1.23%
$ 772,093 $ 45,323
Oct 13, 7 AM $ 0.000762
-7.78%
$ 762,111 $ 44,728
Oct 13, 6 AM $ 0.000825
-2.61%
$ 825,306 $ 43,531
Oct 13, 5 AM $ 0.000754
+2.27%
$ 754,485 $ 43,437
Oct 13, 4 AM $ 0.000832
+5.34%
$ 832,459 $ 42,737
Oct 13, 3 AM $ 0.000791
-2.76%
$ 791,077 $ 42,698
Oct 13, 2 AM $ 0.000813
-0.53%
$ 813,120 $ 43,015
Oct 13, 1 AM $ 0.000816
+8.19%
$ 815,723 $ 44,247
Oct 13, 12 AM $ 0.000751
+0.39%
$ 750,692 $ 45,637
Oct 12, 11 PM $ 0.000748
+1.05%
$ 747,874 $ 45,366
Oct 12, 10 PM $ 0.000819
-0.67%
$ 818,597 $ 45,652
Oct 12, 9 PM $ 0.000822
+3.73%
$ 822,137 $ 47,121
Oct 12, 8 PM $ 0.000795
+5.08%
$ 795,447 $ 47,394
Oct 12, 7 PM $ 0.000756
+1.63%
$ 756,155 $ 47,590
Oct 12, 6 PM $ 0.000741
-0.59%
$ 741,112 $ 48,147
Oct 12, 5 PM $ 0.000744
-7.57%
$ 744,312 $ 48,178
Oct 12, 4 PM $ 0.000807
-15.47%
$ 807,346 $ 47,985
Oct 12, 3 PM $ 0.000762
+3.07%
$ 761,832 $ 47,601
Oct 12, 2 PM $ 0.000641
-0.54%
$ 641,363 $ 48,049
Oct 12, 1 PM $ 0.000643
-2.26%
$ 643,197 $ 46,168
Oct 12, 12 PM $ 0.000663
+8.67%
$ 662,931 $ 46,702
Oct 12, 11 AM $ 0.000545
-2.99%
$ 545,034 $ 46,233
Oct 12, 10 AM $ 0.000504
-29.47%
$ 504,018 $ 46,898
Oct 12, 9 AM $ 0.000672
-10.06%
$ 671,920 $ 46,047
Oct 12, 8 AM $ 0.000746
+9.59%
$ 745,728 $ 45,337
Oct 12, 7 AM $ 0.00068
+0.61%
$ 679,702 $ 44,995
Oct 12, 6 AM $ 0.000675
-4.29%
$ 675,335 $ 45,213
Oct 12, 5 AM $ 0.00077
-4.16%
$ 770,006 $ 44,611
Oct 12, 4 AM $ 0.000758
+2.84%
$ 758,184 $ 43,769
Oct 12, 3 AM $ 0.000806
+1.28%
$ 805,569 $ 44,203
Oct 12, 2 AM $ 0.000795
-0.16%
$ 795,172 $ 42,866
Oct 12, 1 AM $ 0.000799
+5.41%
$ 798,929 $ 43,288
Oct 12, 12 AM $ 0.000717
-10.77%
$ 716,840 $ 42,869
Oct 11, 11 PM $ 0.000805
-0.84%
$ 804,509 $ 43,720
Oct 11, 10 PM $ 0.000874
+0.32%
$ 874,114 $ 43,924
Oct 11, 9 PM $ 0.000871
+1.11%
$ 871,136 $ 43,285
Oct 11, 8 PM $ 0.000864
-0.70%
$ 864,114 $ 43,318
Oct 11, 7 PM $ 0.000874
-2.59%
$ 874,479 $ 43,526
Oct 11, 6 PM $ 0.000895
+7.26%
$ 895,259 $ 44,669
Oct 11, 5 PM $ 0.000832
+2.35%
$ 831,924 $ 43,930
Oct 11, 4 PM $ 0.000808
-11.36%
$ 807,651 $ 43,698
Oct 11, 3 PM $ 0.000908
+1.61%
$ 907,849 $ 44,112
Oct 11, 2 PM $ 0.000894
+4.79%
$ 894,352 $ 43,160
Oct 11, 1 PM $ 0.000854
-4.34%
$ 853,985 $ 42,715
Oct 11, 12 PM $ 0.000869
+3.13%
$ 869,149 $ 41,591
Oct 11, 11 AM $ 0.000842
-0.01%
$ 841,566 $ 42,339