CrypstocksAI Historical Data

MVP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 11, 11 AM $ 0.000842
-0.01%
$ 841,566 $ 42,339
Oct 11, 10 AM $ 0.000843
-6.55%
$ 843,097 $ 41,951
Oct 11, 9 AM $ 0.000905
-4.56%
$ 905,459 $ 41,818
Oct 11, 8 AM $ 0.000947
+9.51%
$ 946,933 $ 40,810
Oct 11, 7 AM $ 0.000908
+11.51%
$ 908,302 $ 39,526
Oct 11, 6 AM $ 0.00079
-6.36%
$ 790,457 $ 40,149
Oct 11, 5 AM $ 0.000842
-7.23%
$ 842,121 $ 40,387
Oct 11, 4 AM $ 0.000906
+9.65%
$ 906,061 $ 40,826
Oct 11, 3 AM $ 0.000823
+6.89%
$ 823,382 $ 40,117
Oct 11, 2 AM $ 0.00077
-17.13%
$ 770,048 $ 40,820
Oct 11, 1 AM $ 0.000931
-6.28%
$ 930,556 $ 38,282
Oct 11, 12 AM $ 0.000993
-5.61%
$ 993,022 $ 39,972
Oct 10, 11 PM $ 0.00107
-0.61%
$ 1.07 million $ 39,760
Oct 10, 10 PM $ 0.00107
+0.47%
$ 1.07 million $ 40,395
Oct 10, 9 PM $ 0.00107
-7.10%
$ 1.07 million $ 40,277
Oct 10, 8 PM $ 0.00107
+1.50%
$ 1.07 million $ 44,742
Oct 10, 7 PM $ 0.00106
-0.08%
$ 1.06 million $ 44,582
Oct 10, 6 PM $ 0.00106
-2.81%
$ 1.06 million $ 44,506
Oct 10, 5 PM $ 0.00108
-5.08%
$ 1.08 million $ 44,731
Oct 10, 4 PM $ 0.00115
+0.38%
$ 1.15 million $ 43,639
Oct 10, 3 PM $ 0.00115
+11.32%
$ 1.15 million $ 42,237
Oct 10, 2 PM $ 0.00103
-6.37%
$ 1.03 million $ 42,029
Oct 10, 1 PM $ 0.00111
+3.24%
$ 1.11 million $ 42,334
Oct 10, 12 PM $ 0.00116
+1.91%
$ 1.16 million $ 42,509
Oct 10, 11 AM $ 0.00114
-2.58%
$ 1.14 million $ 41,642
Oct 10, 10 AM $ 0.00116
-0.97%
$ 1.16 million $ 40,050
Oct 10, 9 AM $ 0.00117
-0.11%
$ 1.17 million $ 40,399
Oct 10, 8 AM $ 0.00107
-0.65%
$ 1.07 million $ 41,714
Oct 10, 7 AM $ 0.00115
-3.77%
$ 1.15 million $ 40,597
Oct 10, 6 AM $ 0.0012
+1.39%
$ 1.2 million $ 41,714
Oct 10, 5 AM $ 0.00119
-2.11%
$ 1.19 million $ 41,208
Oct 10, 4 AM $ 0.00122
+0.95%
$ 1.22 million $ 40,095
Oct 10, 3 AM $ 0.00122
+1.46%
$ 1.22 million $ 40,005
Oct 10, 2 AM $ 0.00119
-0.07%
$ 1.19 million $ 40,009
Oct 10, 1 AM $ 0.00107
-0.92%
$ 1.07 million $ 40,086
Oct 10, 12 AM $ 0.00117
-0.52%
$ 1.17 million $ 40,212
Oct 9, 11 PM $ 0.00118
+1.02%
$ 1.18 million $ 39,808
Oct 9, 10 PM $ 0.00117
+0.75%
$ 1.17 million $ 38,787
Oct 9, 9 PM $ 0.00117
+0.65%
$ 1.17 million $ 37,764
Oct 9, 8 PM $ 0.00104
+0.20%
$ 1.04 million $ 35,720
Oct 9, 7 PM $ 0.00104
+0.77%
$ 1.04 million $ 36,029
Oct 9, 6 PM $ 0.00105
-0.14%
$ 1.05 million $ 35,833
Oct 9, 5 PM $ 0.00105
+1.39%
$ 1.05 million $ 35,596
Oct 9, 4 PM $ 0.00117
+5.53%
$ 1.17 million $ 36,278
Oct 9, 3 PM $ 0.0011
-0.04%
$ 1.1 million $ 38,468
Oct 9, 2 PM $ 0.00111
-3.56%
$ 1.11 million $ 39,573
Oct 9, 1 PM $ 0.00115
-10.98%
$ 1.15 million $ 39,907
Oct 9, 12 PM $ 0.0013
-1.60%
$ 1.3 million $ 41,792
Oct 9, 11 AM $ 0.00131
+0.66%
$ 1.31 million $ 41,930
Oct 9, 10 AM $ 0.00131
+9.26%
$ 1.31 million $ 42,830