CrypstocksAI Historical Data

MVP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 AM $ 0.00131
+0.66%
$ 1.31 million $ 41,930
Oct 9, 10 AM $ 0.00131
+9.26%
$ 1.31 million $ 42,830
Oct 9, 9 AM $ 0.0012
-0.02%
$ 1.2 million $ 43,770
Oct 9, 8 AM $ 0.00121
-13.65%
$ 1.21 million $ 43,101
Oct 9, 7 AM $ 0.0014
-1.98%
$ 1.4 million $ 47,067
Oct 9, 6 AM $ 0.00142
+13.31%
$ 1.42 million $ 46,972
Oct 9, 5 AM $ 0.00134
+12.22%
$ 1.34 million $ 46,146
Oct 9, 3 AM $ 0.00144
-0.55%
$ 1.44 million $ 45,258
Oct 9, 2 AM $ 0.00132
-8.18%
$ 1.32 million $ 45,204
Oct 9, 1 AM $ 0.00148
-0.69%
$ 1.48 million $ 46,289
Oct 9, 12 AM $ 0.00136
-1.32%
$ 1.36 million $ 46,127
Oct 8, 11 PM $ 0.00137
+0.57%
$ 1.37 million $ 45,576
Oct 8, 10 PM $ 0.00151
+0.46%
$ 1.51 million $ 47,605
Oct 8, 9 PM $ 0.00151
-2.25%
$ 1.51 million $ 47,362
Oct 8, 8 PM $ 0.00153
+8.44%
$ 1.53 million $ 47,702
Oct 8, 7 PM $ 0.00142
-9.30%
$ 1.42 million $ 48,417
Oct 8, 6 PM $ 0.00156
+0.79%
$ 1.56 million $ 48,045
Oct 8, 5 PM $ 0.00154
+0.49%
$ 1.54 million $ 47,741
Oct 8, 4 PM $ 0.00153
+0.00%
$ 1.53 million $ 48,081
Oct 8, 3 PM $ 0.00136
-1.65%
$ 1.36 million $ 45,907
Oct 8, 2 PM $ 0.00139
-1.35%
$ 1.39 million $ 45,389
Oct 8, 1 PM $ 0.00139
-1.48%
$ 1.39 million $ 45,284
Oct 8, 12 PM $ 0.00142
+2.15%
$ 1.42 million $ 45,174
Oct 8, 11 AM $ 0.0014
-6.62%
$ 1.4 million $ 45,940
Oct 8, 10 AM $ 0.00151
-1.63%
$ 1.51 million $ 44,845
Oct 8, 9 AM $ 0.00156
-0.93%
$ 1.56 million $ 43,561
Oct 8, 8 AM $ 0.0016
+8.89%
$ 1.6 million $ 43,328
Oct 8, 7 AM $ 0.00151
-1.88%
$ 1.51 million $ 42,063
Oct 8, 6 AM $ 0.00153
+1.41%
$ 1.53 million $ 41,405
Oct 8, 5 AM $ 0.0015
-3.43%
$ 1.5 million $ 41,010
Oct 8, 4 AM $ 0.00156
+5.80%
$ 1.56 million $ 40,491
Oct 8, 3 AM $ 0.00133
-0.24%
$ 1.33 million $ 40,478
Oct 8, 2 AM $ 0.00134
-10.12%
$ 1.34 million $ 40,493
Oct 8, 1 AM $ 0.00149
+10.33%
$ 1.49 million $ 41,302
Oct 8, 12 AM $ 0.00135
-0.56%
$ 1.35 million $ 41,814
Oct 7, 11 PM $ 0.00135
-0.73%
$ 1.35 million $ 41,482
Oct 7, 10 PM $ 0.00136
-9.11%
$ 1.36 million $ 39,732
Oct 7, 9 PM $ 0.00151
+0.52%
$ 1.51 million $ 40,015
Oct 7, 8 PM $ 0.00151
+1.41%
$ 1.51 million $ 41,210
Oct 7, 7 PM $ 0.00149
+0.79%
$ 1.49 million $ 40,317
Oct 7, 6 PM $ 0.00146
+6.35%
$ 1.46 million $ 40,285
Oct 7, 5 PM $ 0.00138
-4.86%
$ 1.38 million $ 40,209
Oct 7, 4 PM $ 0.00146
-5.14%
$ 1.46 million $ 39,873
Oct 7, 3 PM $ 0.00153
-1.04%
$ 1.53 million $ 39,264
Oct 7, 2 PM $ 0.00156
+0.59%
$ 1.56 million $ 40,548
Oct 7, 1 PM $ 0.00152
+3.44%
$ 1.52 million $ 42,682
Oct 7, 12 PM $ 0.00146
+0.04%
$ 1.46 million $ 43,938
Oct 7, 11 AM $ 0.00144
-3.56%
$ 1.44 million $ 43,524
Oct 7, 10 AM $ 0.00166
+2.26%
$ 1.66 million $ 44,017
Oct 7, 9 AM $ 0.00163
+1.60%
$ 1.63 million $ 43,835