CrypstocksAI Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000225
-2.07%
$ 225,401 $ 2,461
May 3, 8 AM $ 0.000233
-1.08%
$ 233,026 $ 4,061
May 3, 7 AM $ 0.000235
+0.09%
$ 235,490 $ 4,096
May 3, 4 AM $ 0.000235
+1.47%
$ 234,782 $ 4,388
May 3, 3 AM $ 0.000229
+0.00%
$ 228,959 $ 4,479
May 3, 2 AM $ 0.00025
+0.00%
$ 250,074 $ 3,127
May 2, 3 PM $ 0.000249
+0.00%
$ 249,093 $ 3,065
May 2, 2 PM $ 0.000249
+1.07%
$ 249,023 $ 3,624
May 2, 1 PM $ 0.000246
+0.00%
$ 246,285 $ 3,517
May 2, 11 AM $ 0.000244
+2.10%
$ 243,791 $ 3,512
May 2, 9 AM $ 0.000244
+0.00%
$ 244,125 $ 1,171
May 2, 7 AM $ 0.000243
+0.00%
$ 243,127 $ 930
May 2, 6 AM $ 0.000244
+0.00%
$ 243,863 $ 957
May 2, 3 AM $ 0.000245
+3.25%
$ 244,601 $ 803
May 2, 2 AM $ 0.000237
+0.00%
$ 236,900 $ 222
May 2, 1 AM $ 0.000237
+0.00%
$ 236,900 $ 229
May 2, 12 AM $ 0.000237
+0.59%
$ 236,900 $ 231
May 1, 11 PM $ 0.000235
+1.73%
$ 235,500 $ 2,095
May 1, 10 PM $ 0.000231
+0.00%
$ 231,500 $ 2,093
May 1, 9 PM $ 0.000231
+0.00%
$ 231,500 $ 2,093
May 1, 8 PM $ 0.000231
-1.61%
$ 231,500 $ 2,093
May 1, 7 PM $ 0.000235
-3.39%
$ 235,300 $ 2,105
May 1, 6 PM $ 0.000244
-0.58%
$ 243,550 $ 2,172
May 1, 5 PM $ 0.000245
+3.93%
$ 244,965 $ 2,246
May 1, 4 PM $ 0.000236
+0.00%
$ 235,700 $ 1,473
May 1, 3 PM $ 0.000236
-2.75%
$ 235,700 $ 1,539
May 1, 2 PM $ 0.000242
+1.66%
$ 242,358 $ 1,539
May 1, 1 PM $ 0.000238
-4.44%
$ 238,400 $ 1,672
May 1, 12 PM $ 0.000249
+5.31%
$ 249,483 $ 391
May 1, 11 AM $ 0.000237
+0.00%
$ 236,900 $ 2,031
May 1, 10 AM $ 0.000237
+0.00%
$ 236,900 $ 2,031
May 1, 9 AM $ 0.000237
-0.96%
$ 236,900 $ 2,045
May 1, 8 AM $ 0.000239
+0.00%
$ 239,200 $ 2,091
May 1, 7 AM $ 0.000239
-2.82%
$ 239,200 $ 2,191
May 1, 6 AM $ 0.000246
+3.46%
$ 246,132 $ 2,191
May 1, 5 AM $ 0.000238
+0.00%
$ 237,900 $ 2,316
May 1, 4 AM $ 0.000238
+0.00%
$ 237,900 $ 2,316
May 1, 3 AM $ 0.000238
+0.72%
$ 237,900 $ 2,316
May 1, 2 AM $ 0.000236
-4.29%
$ 236,200 $ 2,314
May 1, 1 AM $ 0.000247
+0.20%
$ 246,791 $ 2,308
May 1, 12 AM $ 0.000246
+5.27%
$ 246,295 $ 2,399
Apr 30, 11 PM $ 0.000234
+1.94%
$ 233,958 $ 1,640
Apr 30, 10 PM $ 0.000229
+0.00%
$ 229,500 $ 1,631
Apr 30, 9 PM $ 0.000229
+0.00%
$ 229,500 $ 1,631
Apr 30, 8 PM $ 0.000229
+1.88%
$ 229,500 $ 1,631
Apr 30, 7 PM $ 0.000225
+0.81%
$ 225,269 $ 1,613
Apr 30, 6 PM $ 0.000223
-4.73%
$ 223,087 $ 796
Apr 30, 5 PM $ 0.000234
+6.19%
$ 234,151 $ 1,317
Apr 30, 4 PM $ 0.000248
+0.00%
$ 248,257 $ 729
Apr 30, 3 PM $ 0.000241
+4.22%
$ 241,270 $ 1,179