CrypstocksAI Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.000256
+0.73%
$ 255,803 $ 2,585
Apr 25, 2 AM $ 0.000254
-4.63%
$ 253,958 $ 2,512
Apr 25, 1 AM $ 0.000266
+0.00%
$ 266,300 $ 1,930
Apr 25, 12 AM $ 0.000266
+1.83%
$ 266,300 $ 1,930
Apr 24, 11 PM $ 0.000262
+0.03%
$ 261,510 $ 1,930
Apr 24, 10 PM $ 0.000261
-1.83%
$ 261,419 $ 1,668
Apr 24, 9 PM $ 0.000266
+0.00%
$ 266,300 $ 1,669
Apr 24, 8 PM $ 0.000266
-0.32%
$ 266,300 $ 1,669
Apr 24, 7 PM $ 0.000267
+0.53%
$ 267,146 $ 1,669
Apr 24, 6 PM $ 0.000266
+1.21%
$ 265,745 $ 1,621
Apr 24, 5 PM $ 0.000263
-1.41%
$ 262,556 $ 1,077
Apr 24, 4 PM $ 0.000266
+1.20%
$ 266,300 $ 1,152
Apr 24, 3 PM $ 0.000263
-1.01%
$ 263,136 $ 1,152
Apr 24, 2 PM $ 0.000266
-0.18%
$ 265,823 $ 740
Apr 24, 1 PM $ 0.000266
+1.54%
$ 266,300 $ 755
Apr 24, 12 PM $ 0.000262
-1.22%
$ 262,249 $ 757
Apr 24, 11 AM $ 0.000265
+0.00%
$ 265,500 $ 765
Apr 24, 10 AM $ 0.000265
+0.00%
$ 265,500 $ 765
Apr 24, 9 AM $ 0.000265
+0.00%
$ 265,500 $ 765
Apr 24, 8 AM $ 0.000265
-1.16%
$ 265,500 $ 765
Apr 24, 7 AM $ 0.000269
+1.18%
$ 268,626 $ 765
Apr 24, 6 AM $ 0.000265
+0.00%
$ 265,500 $ 664
Apr 24, 5 AM $ 0.000265
-1.04%
$ 265,500 $ 665
Apr 24, 4 AM $ 0.000268
+1.05%
$ 268,288 $ 665
Apr 24, 3 AM $ 0.000265
+0.00%
$ 265,500 $ 2,342
Apr 24, 2 AM $ 0.000265
+0.00%
$ 265,500 $ 2,347
Apr 24, 1 AM $ 0.000265
+0.00%
$ 265,500 $ 2,347
Apr 24, 12 AM $ 0.000265
-0.96%
$ 265,500 $ 2,375
Apr 23, 11 PM $ 0.000268
+0.97%
$ 268,078 $ 2,375
Apr 23, 10 PM $ 0.000265
+0.00%
$ 265,500 $ 57
Apr 23, 9 PM $ 0.000265
+0.00%
$ 265,500 $ 57
Apr 23, 8 PM $ 0.000265
+0.00%
$ 265,500 $ 2,764
Apr 23, 7 PM $ 0.000265
+0.00%
$ 265,500 $ 2,764
Apr 23, 6 PM $ 0.000265
+0.00%
$ 265,500 $ 2,764
Apr 23, 5 PM $ 0.000265
-1.36%
$ 265,500 $ 2,820
Apr 23, 4 PM $ 0.000269
+0.00%
$ 269,169 $ 2,820
Apr 23, 3 PM $ 0.000269
+0.04%
$ 269,169 $ 2,820
Apr 23, 2 PM $ 0.000269
+0.25%
$ 269,058 $ 2,826
Apr 23, 1 PM $ 0.000268
-2.14%
$ 268,397 $ 2,385
Apr 23, 12 PM $ 0.000274
+0.00%
$ 274,275 $ 2,343
Apr 23, 11 AM $ 0.000274
+0.91%
$ 274,275 $ 2,343
Apr 23, 10 AM $ 0.000272
+0.00%
$ 271,800 $ 2,356
Apr 23, 9 AM $ 0.000272
+0.00%
$ 271,800 $ 2,356
Apr 23, 8 AM $ 0.000272
-1.32%
$ 271,800 $ 2,356
Apr 23, 7 AM $ 0.000275
+1.33%
$ 275,427 $ 2,358
Apr 23, 6 AM $ 0.000272
+0.30%
$ 271,800 $ 2,399
Apr 23, 5 AM $ 0.000271
+0.00%
$ 271,000 $ 2,397
Apr 23, 4 AM $ 0.000271
-1.44%
$ 271,000 $ 2,553
Apr 23, 3 AM $ 0.000275
-0.24%
$ 274,970 $ 2,553
Apr 23, 2 AM $ 0.000276
-1.65%
$ 275,647 $ 2,562