CrypstocksAI Historical Data

MVP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.000311
+0.09%
$ 310,600 $ 282
Apr 12, 2 AM $ 0.00031
+0.00%
$ 310,321 $ 282
Apr 12, 1 AM $ 0.00031
-0.76%
$ 310,321 $ 282
Apr 12, 12 AM $ 0.000313
+0.00%
$ 312,700 $ 177
Apr 11, 11 PM $ 0.000313
+0.00%
$ 312,700 $ 177
Apr 11, 10 PM $ 0.000313
+0.00%
$ 312,700 $ 177
Apr 11, 9 PM $ 0.000313
-0.03%
$ 312,700 $ 177
Apr 11, 8 PM $ 0.000313
+0.00%
$ 312,805 $ 177
Apr 11, 7 PM $ 0.000313
+0.07%
$ 312,805 $ 177
Apr 10, 5 PM $ 0.000313
+0.00%
$ 312,600 $ 146
Apr 10, 4 PM $ 0.000313
+0.00%
$ 312,600 $ 146
Apr 10, 3 PM $ 0.000313
+0.20%
$ 312,600 $ 146
Apr 10, 2 PM $ 0.000312
+0.00%
$ 311,970 $ 146
Apr 10, 1 PM $ 0.000312
-0.20%
$ 311,970 $ 146
Apr 10, 12 PM $ 0.000313
+0.00%
$ 312,600 $ 133
Apr 10, 11 AM $ 0.000313
+0.00%
$ 312,600 $ 133
Apr 10, 10 AM $ 0.000313
+0.14%
$ 312,600 $ 133
Apr 10, 9 AM $ 0.000312
+0.00%
$ 312,169 $ 133
Apr 10, 8 AM $ 0.000312
-0.14%
$ 312,169 $ 133
Apr 10, 7 AM $ 0.000313
+0.00%
$ 312,600 $ 325
Apr 10, 6 AM $ 0.000313
-0.46%
$ 312,600 $ 325
Apr 10, 5 AM $ 0.000314
+0.00%
$ 314,039 $ 325
Apr 10, 4 AM $ 0.000314
+0.46%
$ 314,039 $ 325
Apr 10, 3 AM $ 0.000313
+0.00%
$ 312,600 $ 308
Apr 10, 2 AM $ 0.000313
+0.00%
$ 312,600 $ 308
Apr 10, 1 AM $ 0.000313
+0.00%
$ 312,600 $ 308
Apr 10, 12 AM $ 0.000313
-0.87%
$ 312,600 $ 308
Apr 9, 11 PM $ 0.000315
+0.00%
$ 315,341 $ 308
Apr 9, 10 PM $ 0.000315
+0.88%
$ 315,341 $ 308
Apr 9, 9 PM $ 0.000313
+0.00%
$ 312,600 $ 306
Apr 9, 8 PM $ 0.000313
+0.00%
$ 312,600 $ 308
Apr 9, 7 PM $ 0.000313
-0.94%
$ 312,600 $ 308
Apr 9, 6 PM $ 0.000316
+0.01%
$ 315,575 $ 308
Apr 9, 5 PM $ 0.000316
+0.22%
$ 315,530 $ 313
Apr 9, 4 PM $ 0.000315
+1.57%
$ 314,853 $ 302
Apr 9, 3 PM $ 0.00031
+0.00%
$ 310,000 $ 301
Apr 9, 2 PM $ 0.00031
-1.30%
$ 310,000 $ 301
Apr 9, 1 PM $ 0.000314
+0.00%
$ 314,069 $ 301
Apr 9, 12 PM $ 0.000314
+1.31%
$ 314,069 $ 301
Apr 9, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 117
Apr 9, 10 AM $ 0.00031
-0.89%
$ 310,000 $ 117
Apr 9, 9 AM $ 0.000313
+0.00%
$ 312,772 $ 117
Apr 9, 8 AM $ 0.000313
+1.20%
$ 312,772 $ 117
Apr 9, 7 AM $ 0.000309
-0.30%
$ 309,059 $ 70
Apr 9, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 9, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 9, 4 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 9, 3 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 9, 2 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 9, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 7