CrypstocksAI Historical Data

MVP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 AM $ 0.00163
+1.60%
$ 1.63 million $ 43,835
Oct 7, 8 AM $ 0.00159
+5.26%
$ 1.59 million $ 43,460
Oct 7, 7 AM $ 0.00168
+3.51%
$ 1.68 million $ 42,740
Oct 7, 6 AM $ 0.00162
-0.30%
$ 1.62 million $ 43,621
Oct 7, 5 AM $ 0.00175
+1.28%
$ 1.75 million $ 44,154
Oct 7, 4 AM $ 0.00167
+2.74%
$ 1.67 million $ 44,627
Oct 7, 3 AM $ 0.00163
+0.13%
$ 1.63 million $ 44,776
Oct 7, 2 AM $ 0.00163
+0.72%
$ 1.63 million $ 45,473
Oct 7, 1 AM $ 0.00157
-1.59%
$ 1.57 million $ 44,793
Oct 7, 12 AM $ 0.0016
+0.77%
$ 1.6 million $ 44,520
Oct 6, 11 PM $ 0.00157
-2.08%
$ 1.57 million $ 45,293
Oct 6, 10 PM $ 0.00162
+0.23%
$ 1.62 million $ 45,563
Oct 6, 9 PM $ 0.00162
+0.44%
$ 1.62 million $ 46,009
Oct 6, 8 PM $ 0.00148
+0.85%
$ 1.48 million $ 45,074
Oct 6, 7 PM $ 0.00147
+0.20%
$ 1.47 million $ 44,891
Oct 6, 6 PM $ 0.00147
-1.51%
$ 1.47 million $ 45,306
Oct 6, 5 PM $ 0.00149
+0.16%
$ 1.49 million $ 44,917
Oct 6, 4 PM $ 0.00151
+0.46%
$ 1.51 million $ 44,988
Oct 6, 3 PM $ 0.0015
+1.57%
$ 1.5 million $ 45,990
Oct 6, 2 PM $ 0.00159
+9.59%
$ 1.59 million $ 44,875
Oct 6, 1 PM $ 0.00148
-1.79%
$ 1.48 million $ 45,018
Oct 6, 12 PM $ 0.0015
+2.26%
$ 1.5 million $ 44,075
Oct 6, 11 AM $ 0.00153
+0.00%
$ 1.53 million $ 43,293
Oct 6, 10 AM $ 0.00168
-0.36%
$ 1.68 million $ 43,281
Oct 6, 9 AM $ 0.00167
-3.84%
$ 1.67 million $ 43,093
Oct 6, 8 AM $ 0.00174
+2.93%
$ 1.74 million $ 43,933
Oct 6, 7 AM $ 0.00169
-0.73%
$ 1.69 million $ 44,051
Oct 6, 6 AM $ 0.00187
+2.09%
$ 1.87 million $ 44,882
Oct 6, 5 AM $ 0.00182
-0.38%
$ 1.82 million $ 44,085
Oct 6, 3 AM $ 0.00166
-0.17%
$ 1.66 million $ 41,942
Oct 6, 2 AM $ 0.00166
+0.03%
$ 1.66 million $ 41,474
Oct 6, 1 AM $ 0.00166
+1.54%
$ 1.66 million $ 41,986
Oct 6, 12 AM $ 0.00164
+0.45%
$ 1.64 million $ 41,426
Oct 5, 11 PM $ 0.00163
+0.00%
$ 1.63 million $ 40,444
Oct 5, 5 PM $ 0.00176
-0.35%
$ 1.76 million $ 40,593
Oct 5, 4 PM $ 0.00176
+0.37%
$ 1.76 million $ 40,854
Oct 5, 3 PM $ 0.00162
-0.54%
$ 1.62 million $ 39,952
Oct 5, 2 PM $ 0.00163
+0.54%
$ 1.63 million $ 40,411
Oct 5, 1 PM $ 0.00164
+3.07%
$ 1.64 million $ 40,271
Oct 5, 12 PM $ 0.00158
-3.63%
$ 1.58 million $ 40,004
Oct 5, 11 AM $ 0.00164
-0.21%
$ 1.64 million $ 39,874
Oct 5, 10 AM $ 0.00163
-1.89%
$ 1.63 million $ 38,866
Oct 5, 9 AM $ 0.00165
-0.87%
$ 1.65 million $ 39,443
Oct 5, 8 AM $ 0.0017
-1.48%
$ 1.7 million $ 39,720
Oct 5, 7 AM $ 0.00172
+1.22%
$ 1.72 million $ 39,424
Oct 5, 6 AM $ 0.00172
-0.25%
$ 1.72 million $ 38,342
Oct 5, 5 AM $ 0.00174
-10.28%
$ 1.74 million $ 39,580
Oct 5, 4 AM $ 0.00193
+2.02%
$ 1.93 million $ 39,607
Oct 5, 3 AM $ 0.0019
+0.57%
$ 1.9 million $ 39,099
Oct 5, 2 AM $ 0.00171
-0.59%
$ 1.71 million $ 39,805