CrypstocksAI Historical Data

MVP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00171
-0.59%
$ 1.71 million $ 39,805
Oct 5, 1 AM $ 0.00185
-0.13%
$ 1.85 million $ 39,900
Oct 5, 12 AM $ 0.00186
-0.26%
$ 1.86 million $ 40,707
Oct 4, 11 PM $ 0.00185
+0.11%
$ 1.85 million $ 41,704
Oct 4, 10 PM $ 0.00185
-0.59%
$ 1.85 million $ 42,113
Oct 4, 9 PM $ 0.00186
+0.04%
$ 1.86 million $ 41,903
Oct 4, 8 PM $ 0.00186
-0.40%
$ 1.86 million $ 41,862
Oct 4, 7 PM $ 0.00187
+0.15%
$ 1.87 million $ 42,286
Oct 4, 5 PM $ 0.00188
+1.15%
$ 1.88 million $ 43,063
Oct 4, 4 PM $ 0.00185
-0.94%
$ 1.85 million $ 42,185
Oct 4, 3 PM $ 0.00187
+2.22%
$ 1.87 million $ 41,903
Oct 4, 2 PM $ 0.00183
+1.07%
$ 1.83 million $ 41,426
Oct 4, 1 PM $ 0.00181
+0.32%
$ 1.81 million $ 41,305
Oct 4, 12 PM $ 0.00179
-2.20%
$ 1.79 million $ 41,425
Oct 4, 11 AM $ 0.00183
+0.95%
$ 1.83 million $ 41,507
Oct 4, 10 AM $ 0.00183
+0.09%
$ 1.83 million $ 41,572
Oct 4, 7 AM $ 0.00164
-4.37%
$ 1.64 million $ 41,873
Oct 4, 6 AM $ 0.00172
-0.95%
$ 1.72 million $ 41,484
Oct 4, 5 AM $ 0.00174
+0.56%
$ 1.74 million $ 40,829
Oct 4, 4 AM $ 0.00172
+0.31%
$ 1.72 million $ 40,752
Oct 4, 3 AM $ 0.00173
-1.29%
$ 1.73 million $ 40,223
Oct 4, 2 AM $ 0.00175
-1.39%
$ 1.75 million $ 38,764
Oct 4, 1 AM $ 0.00181
-0.02%
$ 1.81 million $ 38,333
Oct 4, 12 AM $ 0.00182
-1.30%
$ 1.82 million $ 38,242
Oct 3, 11 PM $ 0.00183
-3.05%
$ 1.83 million $ 37,668
Oct 3, 10 PM $ 0.0019
+1.74%
$ 1.9 million $ 37,247
Oct 3, 9 PM $ 0.00186
+8.61%
$ 1.86 million $ 36,907
Oct 3, 8 PM $ 0.0017
-0.37%
$ 1.7 million $ 36,181
Oct 3, 7 PM $ 0.00169
-1.63%
$ 1.69 million $ 33,954
Oct 3, 6 PM $ 0.00172
+3.37%
$ 1.72 million $ 32,257
Oct 3, 5 PM $ 0.00165
-9.95%
$ 1.65 million $ 31,624
Oct 3, 4 PM $ 0.00183
-0.38%
$ 1.83 million $ 31,866
Oct 3, 3 PM $ 0.00183
+0.94%
$ 1.83 million $ 31,999
Oct 3, 2 PM $ 0.00164
-0.39%
$ 1.64 million $ 32,020
Oct 3, 1 PM $ 0.00191
+1.45%
$ 1.91 million $ 32,539
Oct 3, 12 PM $ 0.00189
+0.49%
$ 1.89 million $ 31,973
Oct 3, 11 AM $ 0.00187
-0.55%
$ 1.87 million $ 32,698
Oct 3, 10 AM $ 0.00191
+0.38%
$ 1.91 million $ 32,381
Oct 3, 9 AM $ 0.0019
+0.55%
$ 1.9 million $ 32,692
Oct 3, 8 AM $ 0.00189
+1.18%
$ 1.89 million $ 31,589
Oct 3, 4 AM $ 0.00192
+0.46%
$ 1.92 million $ 33,591
Oct 3, 3 AM $ 0.00192
-1.63%
$ 1.92 million $ 33,556
Oct 3, 2 AM $ 0.002
+1.15%
$ 2 million $ 33,512
Oct 3, 1 AM $ 0.00199
+0.09%
$ 1.99 million $ 33,641
Oct 3, 12 AM $ 0.00198
-0.54%
$ 1.98 million $ 33,392
Oct 2, 11 PM $ 0.00201
+0.43%
$ 2.01 million $ 33,947
Oct 2, 10 PM $ 0.00199
+0.67%
$ 1.99 million $ 33,695
Oct 2, 9 PM $ 0.00179
+0.39%
$ 1.79 million $ 35,911
Oct 2, 8 PM $ 0.00179
+0.77%
$ 1.79 million $ 35,729
Oct 2, 7 PM $ 0.00177
-7.28%
$ 1.77 million $ 35,511