CrypstocksAI Historical Data

MVP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00179
+0.77%
$ 1.79 million $ 35,729
Oct 2, 7 PM $ 0.00177
-7.28%
$ 1.77 million $ 35,511
Oct 2, 6 PM $ 0.0019
+0.20%
$ 1.9 million $ 35,708
Oct 2, 5 PM $ 0.0019
+0.74%
$ 1.9 million $ 35,599
Oct 2, 4 PM $ 0.0019
+0.03%
$ 1.9 million $ 35,731
Oct 2, 3 PM $ 0.00189
+1.90%
$ 1.89 million $ 36,233
Oct 2, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 34,997
Oct 2, 8 AM $ 0.0017
+0.18%
$ 1.7 million $ 34,570
Oct 2, 7 AM $ 0.0017
+0.23%
$ 1.7 million $ 34,621
Oct 2, 6 AM $ 0.00169
-4.27%
$ 1.69 million $ 35,028
Oct 2, 5 AM $ 0.00173
-1.75%
$ 1.73 million $ 34,574
Oct 2, 2 AM $ 0.00169
+0.84%
$ 1.69 million $ 35,194
Oct 2, 12 AM $ 0.00182
+0.45%
$ 1.82 million $ 34,385
Oct 1, 11 PM $ 0.00182
+0.13%
$ 1.82 million $ 34,478
Oct 1, 10 PM $ 0.00181
+0.09%
$ 1.81 million $ 34,679
Oct 1, 9 PM $ 0.00182
+0.66%
$ 1.82 million $ 34,683
Oct 1, 8 PM $ 0.00181
-0.28%
$ 1.81 million $ 34,817
Oct 1, 6 PM $ 0.00182
+0.77%
$ 1.82 million $ 35,094
Oct 1, 4 PM $ 0.00165
-1.19%
$ 1.65 million $ 35,481
Oct 1, 3 PM $ 0.00167
+0.51%
$ 1.67 million $ 35,447
Oct 1, 2 PM $ 0.00167
-6.06%
$ 1.67 million $ 35,867
Oct 1, 1 PM $ 0.00177
-0.27%
$ 1.77 million $ 35,770
Oct 1, 12 PM $ 0.00177
+0.36%
$ 1.77 million $ 34,611
Oct 1, 11 AM $ 0.00163
-1.41%
$ 1.63 million $ 34,489
Oct 1, 10 AM $ 0.00177
+5.11%
$ 1.77 million $ 34,643
Oct 1, 9 AM $ 0.00168
+1.02%
$ 1.68 million $ 35,532
Oct 1, 3 AM $ 0.00206
-0.66%
$ 2.06 million $ 32,178
Oct 1, 2 AM $ 0.00209
+0.17%
$ 2.09 million $ 32,723
Oct 1, 1 AM $ 0.00213
-0.35%
$ 2.13 million $ 33,420
Oct 1, 12 AM $ 0.00214
+0.81%
$ 2.14 million $ 34,126
Download