CrypstocksAI Historical Data

MVP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 9, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 7
Apr 8, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 141
Apr 8, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 141
Apr 8, 9 PM $ 0.00031
+1.17%
$ 310,000 $ 141
Apr 8, 8 PM $ 0.000306
+0.00%
$ 306,400 $ 139
Apr 8, 7 PM $ 0.000306
-1.62%
$ 306,400 $ 144
Apr 8, 6 PM $ 0.000311
-0.14%
$ 311,455 $ 144
Apr 8, 5 PM $ 0.000312
+0.00%
$ 311,900 $ 1,070
Apr 8, 4 PM $ 0.000312
+0.00%
$ 311,900 $ 1,070
Apr 8, 3 PM $ 0.000312
+0.00%
$ 311,900 $ 1,694
Apr 8, 2 PM $ 0.000312
+0.00%
$ 311,900 $ 1,694
Apr 8, 1 PM $ 0.000312
+0.00%
$ 311,900 $ 1,694
Apr 8, 12 PM $ 0.000312
+0.00%
$ 311,900 $ 1,694
Apr 8, 11 AM $ 0.000312
-0.45%
$ 311,900 $ 1,698
Apr 8, 10 AM $ 0.000313
+0.08%
$ 313,296 $ 1,698
Apr 8, 9 AM $ 0.000313
+0.37%
$ 313,048 $ 1,676
Apr 8, 8 AM $ 0.000312
+0.00%
$ 311,900 $ 1,666
Apr 8, 7 AM $ 0.000312
+0.00%
$ 311,900 $ 1,666
Apr 8, 6 AM $ 0.000312
+0.00%
$ 311,900 $ 1,666
Apr 8, 5 AM $ 0.000312
+0.00%
$ 311,900 $ 1,666
Apr 8, 4 AM $ 0.000312
-0.57%
$ 311,900 $ 1,666
Apr 8, 3 AM $ 0.000314
+0.57%
$ 313,691 $ 1,666
Apr 8, 2 AM $ 0.000312
-0.70%
$ 311,900 $ 1,725
Apr 8, 1 AM $ 0.000314
+0.71%
$ 314,107 $ 1,725
Apr 8, 12 AM $ 0.000312
+0.00%
$ 311,900 $ 1,710
Apr 7, 11 PM $ 0.000312
+0.00%
$ 311,900 $ 1,710
Apr 7, 10 PM $ 0.000312
+0.00%
$ 311,900 $ 1,710
Apr 7, 9 PM $ 0.000312
-0.17%
$ 311,900 $ 1,710
Apr 7, 8 PM $ 0.000312
+2.87%
$ 312,422 $ 1,710
Apr 7, 7 PM $ 0.000304
-0.96%
$ 303,700 $ 1,651
Apr 7, 6 PM $ 0.000307
-0.66%
$ 306,649 $ 1,651
Apr 7, 5 PM $ 0.000309
+0.00%
$ 308,700 $ 224
Apr 7, 4 PM $ 0.000309
+0.00%
$ 308,700 $ 224
Apr 7, 3 PM $ 0.000309
+0.00%
$ 308,700 $ 224
Apr 7, 2 PM $ 0.000309
+0.00%
$ 308,700 $ 228
Apr 7, 1 PM $ 0.000309
-0.12%
$ 308,700 $ 228
Apr 7, 12 PM $ 0.000309
-0.30%
$ 309,061 $ 228
Apr 7, 11 AM $ 0.00031
+0.00%
$ 310,000 $ 4
Apr 7, 10 AM $ 0.00031
+0.00%
$ 310,000 $ 4
Apr 7, 9 AM $ 0.00031
+0.00%
$ 310,000 $ 4
Apr 7, 8 AM $ 0.00031
+0.00%
$ 310,000 $ 14
Apr 7, 7 AM $ 0.00031
+0.00%
$ 310,000 $ 751
Apr 7, 6 AM $ 0.00031
+0.00%
$ 310,000 $ 756
Apr 7, 5 AM $ 0.00031
+0.00%
$ 310,000 $ 756
Apr 7, 4 AM $ 0.00031
+0.00%
$ 310,000 $ 756
Apr 7, 3 AM $ 0.00031
+0.06%
$ 310,000 $ 756
Apr 7, 2 AM $ 0.00031
-0.06%
$ 309,800 $ 756
Apr 7, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 20
Apr 7, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 20