CrypstocksAI Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.00031
+0.00%
$ 310,000 $ 20
Apr 7, 12 AM $ 0.00031
+0.00%
$ 310,000 $ 20
Apr 6, 11 PM $ 0.00031
+0.00%
$ 310,000 $ 721
Apr 6, 10 PM $ 0.00031
+0.00%
$ 310,000 $ 721
Apr 6, 9 PM $ 0.00031
+0.00%
$ 310,000 $ 721
Apr 6, 8 PM $ 0.00031
+0.00%
$ 310,000 $ 721
Apr 6, 7 PM $ 0.00031
-1.47%
$ 310,000 $ 721
Apr 6, 6 PM $ 0.000315
+1.49%
$ 314,616 $ 721
Apr 6, 5 PM $ 0.00031
-1.98%
$ 310,000 $ 713
Apr 6, 4 PM $ 0.000316
+0.00%
$ 316,276 $ 713
Apr 6, 3 PM $ 0.000316
+0.76%
$ 316,276 $ 713
Apr 6, 2 PM $ 0.000314
-0.32%
$ 313,900 $ 662
Apr 6, 1 PM $ 0.000315
+0.29%
$ 314,896 $ 662
Apr 6, 12 PM $ 0.000314
-0.60%
$ 313,990 $ 602
Apr 6, 11 AM $ 0.000316
+0.00%
$ 315,896 $ 609
Apr 6, 10 AM $ 0.000316
-0.31%
$ 315,896 $ 609
Apr 6, 9 AM $ 0.000317
+0.95%
$ 316,873 $ 608
Apr 6, 8 AM $ 0.000314
-0.38%
$ 313,900 $ 589
Apr 6, 7 AM $ 0.000315
+0.86%
$ 315,112 $ 589
Apr 6, 6 AM $ 0.000312
+4.46%
$ 312,438 $ 517
Apr 6, 5 AM $ 0.000299
+0.00%
$ 299,100 $ 408
Apr 6, 4 AM $ 0.000299
-4.03%
$ 299,100 $ 408
Apr 6, 3 AM $ 0.000312
+0.00%
$ 311,670 $ 408
Apr 6, 2 AM $ 0.000312
+4.20%
$ 311,670 $ 408
Apr 6, 1 AM $ 0.000299
+0.00%
$ 299,100 $ 75
Apr 6, 12 AM $ 0.000299
+0.00%
$ 299,100 $ 75
Apr 5, 11 PM $ 0.000299
+0.00%
$ 299,100 $ 75
Apr 5, 10 PM $ 0.000299
+0.00%
$ 299,100 $ 75
Apr 5, 9 PM $ 0.000299
+0.00%
$ 299,100 $ 77
Apr 5, 8 PM $ 0.000299
+0.00%
$ 299,100 $ 77
Apr 5, 7 PM $ 0.000299
+0.00%
$ 299,100 $ 77
Apr 5, 6 PM $ 0.000299
+0.00%
$ 299,100 $ 103
Apr 5, 5 PM $ 0.000299
+0.00%
$ 299,100 $ 103
Apr 5, 4 PM $ 0.000299
+0.00%
$ 299,100 $ 103
Apr 5, 3 PM $ 0.000299
-0.66%
$ 299,100 $ 103
Apr 5, 2 PM $ 0.000301
+0.00%
$ 301,085 $ 103
Apr 5, 1 PM $ 0.000301
+0.66%
$ 301,085 $ 103
Apr 5, 12 PM $ 0.000299
-0.70%
$ 299,100 $ 97
Apr 5, 11 AM $ 0.000301
+0.00%
$ 301,215 $ 97
Apr 5, 10 AM $ 0.000301
-1.53%
$ 301,215 $ 97
Apr 5, 9 AM $ 0.000306
+0.00%
$ 305,900 $ 2
Apr 5, 8 AM $ 0.000306
+0.00%
$ 305,900 $ 2
Apr 5, 7 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 6 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 5 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 4 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 3 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 2 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 1 AM $ 0.000306
+0.00%
$ 305,900 $ 187
Apr 5, 12 AM $ 0.000306
+0.00%
$ 305,900 $ 188