CrypstocksAI Historical Data

MVP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 0.000245
+0.00%
$ 245,300 $ 15
Apr 28, 10 AM $ 0.000245
+0.00%
$ 245,300 $ 666
Apr 28, 9 AM $ 0.000245
+0.00%
$ 245,300 $ 666
Apr 28, 8 AM $ 0.000245
+0.00%
$ 245,300 $ 666
Apr 28, 7 AM $ 0.000245
-0.81%
$ 245,300 $ 666
Apr 28, 6 AM $ 0.000247
-0.03%
$ 247,299 $ 666
Apr 28, 5 AM $ 0.000247
-0.65%
$ 247,381 $ 660
Apr 28, 4 AM $ 0.000249
+0.00%
$ 249,000 $ 646
Apr 28, 3 AM $ 0.000249
+0.00%
$ 249,000 $ 646
Apr 28, 2 AM $ 0.000249
+0.50%
$ 249,000 $ 646
Apr 28, 1 AM $ 0.000248
-0.50%
$ 247,766 $ 646
Apr 28, 12 AM $ 0.000249
+0.00%
$ 249,000 $ 678
Apr 27, 11 PM $ 0.000249
+0.71%
$ 249,000 $ 678
Apr 27, 10 PM $ 0.000247
+0.00%
$ 247,246 $ 678
Apr 27, 9 PM $ 0.000247
-0.70%
$ 247,246 $ 678
Apr 27, 8 PM $ 0.000249
+0.00%
$ 249,000 $ 429
Apr 27, 7 PM $ 0.000249
+0.00%
$ 249,000 $ 429
Apr 27, 6 PM $ 0.000249
-0.88%
$ 249,000 $ 429
Apr 27, 5 PM $ 0.000251
+0.88%
$ 251,199 $ 430
Apr 27, 4 PM $ 0.000249
-0.36%
$ 249,000 $ 434
Apr 27, 3 PM $ 0.00025
-0.84%
$ 249,900 $ 461
Apr 27, 2 PM $ 0.000252
+0.16%
$ 252,023 $ 461
Apr 27, 1 PM $ 0.000252
+0.69%
$ 251,617 $ 175
Apr 27, 12 PM $ 0.00025
+0.00%
$ 249,900 $ 148
Apr 27, 11 AM $ 0.00025
+0.00%
$ 249,900 $ 148
Apr 27, 10 AM $ 0.00025
+0.00%
$ 249,900 $ 148
Apr 27, 9 AM $ 0.00025
+0.22%
$ 249,900 $ 148
Apr 27, 8 AM $ 0.000249
+0.00%
$ 249,353 $ 148
Apr 27, 7 AM $ 0.000249
-0.22%
$ 249,353 $ 148
Apr 27, 6 AM $ 0.00025
-0.51%
$ 249,900 $ 319
Apr 27, 5 AM $ 0.000251
+0.52%
$ 251,193 $ 319
Apr 27, 4 AM $ 0.00025
+0.00%
$ 249,900 $ 326
Apr 27, 3 AM $ 0.00025
-1.04%
$ 249,900 $ 326
Apr 27, 2 AM $ 0.000253
+0.00%
$ 252,518 $ 326
Apr 27, 1 AM $ 0.000253
+0.19%
$ 252,518 $ 326
Apr 27, 12 AM $ 0.000252
+0.00%
$ 252,046 $ 289
Apr 26, 11 PM $ 0.000252
+0.46%
$ 252,046 $ 289
Apr 26, 10 PM $ 0.000251
-0.12%
$ 250,900 $ 685
Apr 26, 9 PM $ 0.000251
+0.00%
$ 251,203 $ 685
Apr 26, 8 PM $ 0.000251
+0.12%
$ 251,203 $ 685
Apr 26, 7 PM $ 0.000251
+0.00%
$ 250,900 $ 762
Apr 26, 6 PM $ 0.000251
+0.28%
$ 250,900 $ 762
Apr 26, 5 PM $ 0.00025
+0.05%
$ 250,200 $ 761
Apr 26, 4 PM $ 0.00025
-0.72%
$ 250,084 $ 793
Apr 26, 3 PM $ 0.000252
+0.00%
$ 251,900 $ 766
Apr 26, 2 PM $ 0.000252
+0.00%
$ 251,900 $ 767
Apr 26, 1 PM $ 0.000252
+0.00%
$ 251,900 $ 771
Apr 26, 12 PM $ 0.000252
+0.74%
$ 251,900 $ 771
Apr 26, 11 AM $ 0.00025
+0.00%
$ 250,046 $ 771
Apr 26, 10 AM $ 0.00025
-0.74%
$ 250,046 $ 771