PERCULES Historical Data

SAVIOR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.0₅716
+0.14%
$ 7,157 $ 17,044
Jan 3, 3 PM $ 0.0₅714
+0.07%
$ 7,142 $ 17,021
Jan 3, 1 PM $ 0.0₅901
+0.13%
$ 9,014 $ 15,870
Jan 3, 12 PM $ 0.0₅899
+4.38%
$ 8,990 $ 15,868
Jan 3, 11 AM $ 0.0₅841
+2.42%
$ 8,412 $ 15,621
Jan 3, 8 AM $ 0.0₅834
+0.00%
$ 8,338 $ 15,550
Jan 3, 7 AM $ 0.0₅835
+0.00%
$ 8,354 $ 15,602
Jan 3, 4 AM $ 0.0₅869
+0.00%
$ 8,693 $ 15,588
Jan 3, 3 AM $ 0.0₅89
+0.00%
$ 8,899 $ 15,580
Jan 3, 2 AM $ 0.0₅912
-0.23%
$ 9,118 $ 15,527
Jan 3, 1 AM $ 0.0₅914
-4.67%
$ 9,138 $ 15,539
Jan 3, 12 AM $ 0.0₅959
+20.32%
$ 9,589 $ 15,365
Jan 2, 8 PM $ 0.0₅854
-2.06%
$ 8,539 $ 13,542
Jan 2, 7 PM $ 0.0₅872
-1.80%
$ 8,722 $ 13,530
Jan 2, 6 PM $ 0.0₅888
-2.49%
$ 8,883 $ 13,446
Jan 2, 5 PM $ 0.0₅911
+0.89%
$ 9,109 $ 13,306
Jan 2, 4 PM $ 0.0₅903
+11.67%
$ 8,346 $ 13,121
Jan 2, 3 PM $ 0.0₅675
-2.57%
$ 6,752 $ 9,246
Jan 2, 2 PM $ 0.0₅682
+4.83%
$ 6,809 $ 9,229
Jan 2, 1 PM $ 0.0₅651
+0.12%
$ 6,510 $ 9,014
Jan 2, 6 AM $ 0.0₅761
-0.79%
$ 7,608 $ 8,330
Jan 2, 5 AM $ 0.0₅78
+3.88%
$ 7,800 $ 8,165
Jan 2, 4 AM $ 0.0₅741
+6.53%
$ 7,411 $ 7,976
Jan 2, 3 AM $ 0.0₅69
-1.39%
$ 6,898 $ 7,914
Jan 2, 2 AM $ 0.0₅71
-0.26%
$ 7,103 $ 7,772
Jan 1, 8 PM $ 0.0₅647
+0.00%
$ -- $ 2,074
Jan 1, 7 PM $ 0.0₅638
+1.06%
$ 6,376 $ 2,045
Jan 1, 6 PM $ 0.0₅631
+21.77%
$ 6,309 $ 1,852
Jan 1, 5 PM $ 0.0₅51
+21.93%
$ 5,103 $ 1,430
Dec 4, 9 AM $ 0.0₅418
+0.00%
$ -- $ 695
Dec 4, 8 AM $ 0.0₅418
+0.00%
$ -- $ 694
Dec 4, 2 AM $ 0.0₅49
+0.00%
$ -- $ 422
Dec 4, 1 AM $ 0.0₅489
-0.03%
$ -- $ 422
Dec 4, 12 AM $ 0.0₅488
+0.44%
$ -- $ 422
Dec 3, 11 PM $ 0.0₅488
-0.13%
$ -- $ 419
Download