FLEx Token Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 15 $ 0.0000357
-4.14%
$ 132,939 $ 0
Mar 8 $ 0.0000373
-80.35%
$ 139,026 $ 249
Mar 1 $ 0.00019
-16.00%
$ 709,236 $ 40
Feb 22 $ 0.000227
-31.35%
$ 844,849 $ 7
Feb 15 $ 0.000331
+48.33%
$ 1.23 million $ 14
Feb 8 $ 0.000312
-3.69%
$ 1.16 million $ 57
Feb 1 $ 0.000324
+29.87%
$ 1.21 million $ 77
Jan 25 $ 0.000275
+21.77%
$ 1.02 million $ 36
Jan 18 $ 0.000264
+971.94%
$ 982,634 $ 46
Jan 11 $ 0.0000246
-87.81%
$ 91,650 $ 5
Jan 4 $ 0.000202
+47.98%
$ 753,051 $ 46
Dec 28 $ 0.000137
+28.77%
$ 509,007 $ 7
Dec 21 $ 0.000171
+87.18%
$ 637,492 $ 51
Dec 14 $ 0.0000761
-31.30%
$ 283,391 $ 0
Dec 7 $ 0.000077
-35.15%
$ -- $ 10
Nov 30 $ 0.000119
+58.59%
$ -- $ 4
Nov 23 $ 0.0000747
-50.45%
$ -- $ 43
Nov 16 $ 0.000151
+34.65%
$ -- $ 48
Nov 9 $ 0.000112
-14.93%
$ 417,221 $ 2
Nov 2 $ 0.000132
+3.97%
$ 490,610 $ 66
Oct 26 $ 0.000127
+183.87%
$ 471,752 $ 108
Oct 19 $ 0.0000446
+8.18%
$ 166,218 $ 27
Jul 27 $ 0.000103
+3.78%
$ 334,961 $ 1,896
Jul 20 $ 0.0000994
+43.20%
$ 322,549 $ 3,069
Jul 13 $ 0.0000695
-30.34%
$ 225,289 $ 3,363
Jul 6 $ 0.0000996
-47.54%
$ 323,316 $ 8,283
Jun 29 $ 0.00019
-51.68%
$ 616,775 $ 9,942
Jun 22 $ 0.000393
-64.35%
$ 1.28 million $ 3,871
Jun 15 $ 0.0011
+702.54%
$ 11.01 million $ 19,765
Jun 8 $ 0.000137
-21.53%
$ 1.37 million $ 16,642
Jun 1 $ 0.000175
+83.45%
$ 1.75 million $ 6,257
May 25 $ 0.0000954
+11.83%
$ 953,723 $ 1,564
May 18 $ 0.0000855
+209.05%
$ 855,052 $ 1,311
May 11 $ 0.0000282
+203.78%
$ 282,272 $ 770
Download