FLEx Token Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Mar 15, 2021 $0.0000357
-4.14%
$132,939 $0
Mar 14, 2021 $0.0000373
-3.08%
$139,026 $0
Mar 13, 2021 $0.0000385
-70.81%
$143,482 $112
Mar 12, 2021 $0.0000897
-1.63%
$333,975 $6
Mar 11, 2021 $0.0000912
-66.19%
$339,439 $6
Mar 10, 2021 $0.00027
+11.08%
$1 million $38
Mar 9, 2021 $0.000243
+559.25%
$905,428 $71
Mar 8, 2021 $0.0000368
-80.63%
$137,077 $15
Mar 7, 2021 $0.00019
+5.46%
$709,236 $1
Mar 6, 2021 $0.000269
+2.84%
$1 million $19
Mar 5, 2021 $0.000261
+3.18%
$973,370 $19
Mar 1, 2021 $0.000247
+9.11%
$921,219 $1
Feb 28, 2021 $0.000227
-3.32%
$844,849 $6
Feb 27, 2021 $0.000235
+24.70%
$875,551 $0
Feb 26, 2021 $0.000188
+5.54%
$701,629 $0
Feb 25, 2021 $0.000178
-8.59%
$663,370 $0.1
Feb 23, 2021 $0.000249
-17.88%
$928,681 $0
Feb 22, 2021 $0.000304
-8.01%
$1.13 million $0
Feb 21, 2021 $0.000331
+53.20%
$1.23 million $5
Feb 19, 2021 $0.000327
-0.87%
$1.22 million $1
Feb 18, 2021 $0.00033
+47.69%
$1.23 million $8
Feb 14, 2021 $0.000312
+0.79%
$1.16 million $3
Feb 13, 2021 $0.00031
+52.68%
$1.15 million $3
Feb 12, 2021 $0.000203
-12.14%
$755,829 $0
Feb 11, 2021 $0.000342
+2.96%
$1.27 million $22
Feb 10, 2021 $0.000332
+39.37%
$1.24 million $28
Feb 8, 2021 $0.000349
+7.56%
$1.3 million $1
Feb 7, 2021 $0.000324
-1.22%
$1.21 million $1
Feb 6, 2021 $0.000341
-0.90%
$1.27 million $0
Feb 5, 2021 $0.000344
+13.11%
$1.28 million $53
Feb 4, 2021 $0.000322
+77.54%
$1.2 million $23
Feb 3, 2021 $0.000182
+1.67%
$675,914 $0
Feb 2, 2021 $0.000271
+4.12%
$1.01 million $0
Feb 1, 2021 $0.00026
+4.32%
$969,553 $0.01
Jan 30, 2021 $0.000275
+98.84%
$1.02 million $3
Jan 29, 2021 $0.000138
-42.10%
$514,551 $9
Jan 28, 2021 $0.000238
+5.61%
$886,310 $1
Jan 27, 2021 $0.000225
+10.84%
$839,043 $8
Jan 26, 2021 $0.000203
-9.97%
$756,688 $15
Jan 24, 2021 $0.000264
+614.38%
$982,634 $16
Jan 23, 2021 $0.0000369
+0.09%
$137,525 $0.0001
Jan 21, 2021 $0.000188
-9.20%
$700,789 $10
Jan 20, 2021 $0.000208
+653.35%
$772,805 $15
Jan 19, 2021 $0.0000276
-30.42%
$102,846 $1
Jan 18, 2021 $0.0000369
+49.72%
$137,245 $4
Jan 17, 2021 $0.0000246
-86.67%
$91,650 $3
Jan 16, 2021 $0.000185
+295.51%
$688,709 $1
Jan 15, 2021 $0.0000467
-57.50%
$173,967 $1
Jan 14, 2021 $0.00011
-1.68%
$408,260 $0
Download