FLEx Token Historical Data

FLEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.000203
-26.40%
$ 658,676 $ 1,248
Jun 30, 2020 $ 0.000276
-16.14%
$ 895,381 $ 1,656
Jun 29, 2020 $ 0.000329
-16.33%
$ 1.07 million $ 2,441
Jun 28, 2020 $ 0.000393
-11.37%
$ 3.93 million $ 2,244
Jun 27, 2020 $ 0.000443
-21.33%
$ 4.43 million $ 364
Jun 26, 2020 $ 0.000563
-2.73%
$ 5.63 million $ 98
Jun 25, 2020 $ 0.000579
+10.61%
$ 5.79 million $ 148
Jun 24, 2020 $ 0.000524
-28.99%
$ 5.24 million $ 36
Jun 23, 2020 $ 0.000737
-19.43%
$ 7.37 million $ 166
Jun 22, 2020 $ 0.000915
-16.91%
$ 9.15 million $ 814
Jun 21, 2020 $ 0.0011
+41.24%
$ 11.01 million $ 907
Jun 20, 2020 $ 0.000779
+75.21%
$ 7.79 million $ 2,974
Jun 19, 2020 $ 0.000445
+110.59%
$ 4.45 million $ 4,259
Jun 18, 2020 $ 0.000211
+3.23%
$ 2.11 million $ 2,549
Jun 17, 2020 $ 0.000205
+2.23%
$ 2.05 million $ 3,262
Jun 16, 2020 $ 0.0002
+5.64%
$ 2 million $ 2,070
Jun 15, 2020 $ 0.000189
+38.08%
$ 1.89 million $ 3,744
Jun 14, 2020 $ 0.000137
+81.94%
$ 1.37 million $ 1,769
Jun 13, 2020 $ 0.0000754
-23.89%
$ 754,333 $ 50
Jun 12, 2020 $ 0.0000991
+3.35%
$ 990,826 $ 84
Jun 11, 2020 $ 0.0000959
-23.69%
$ 959,102 $ 3,095
Jun 10, 2020 $ 0.000126
-11.18%
$ 1.26 million $ 4,582
Jun 9, 2020 $ 0.000141
-21.92%
$ 1.41 million $ 3,250
Jun 8, 2020 $ 0.000181
+3.61%
$ 1.81 million $ 3,813
Jun 7, 2020 $ 0.000175
+44.26%
$ 1.75 million $ 528
Jun 6, 2020 $ 0.000121
-31.74%
$ 1.21 million $ 14
Jun 5, 2020 $ 0.000178
+34.79%
$ 1.78 million $ 177
Jun 4, 2020 $ 0.000132
-33.38%
$ 1.32 million $ 308
Jun 3, 2020 $ 0.000198
-5.21%
$ 1.98 million $ 1,295
Jun 2, 2020 $ 0.000209
+20.99%
$ 2.09 million $ 2,092
Jun 1, 2020 $ 0.000172
+80.93%
$ 1.72 million $ 1,842
May 31, 2020 $ 0.0000954
-2.27%
$ 953,723 $ 857
May 30, 2020 $ 0.0000976
+120.87%
$ 975,538 $ 361
May 29, 2020 $ 0.0000442
+0.55%
$ 441,566 $ 11
May 28, 2020 $ 0.0000439
+49.88%
$ 438,744 $ 24
May 27, 2020 $ 0.0000293
-3.23%
$ 292,609 $ 32
May 26, 2020 $ 0.0000302
+41.50%
$ 302,380 $ 117
May 25, 2020 $ 0.0000214
-74.94%
$ 213,713 $ 161
May 24, 2020 $ 0.0000855
+26.26%
$ 855,052 $ 313
May 23, 2020 $ 0.0000677
+119.52%
$ 677,375 $ 504
May 22, 2020 $ 0.0000309
+44.82%
$ 308,516 $ 121
May 21, 2020 $ 0.0000213
+35.70%
$ 213,071 $ 202
May 20, 2020 $ 0.0000157
-7.82%
$ 157,088 $ 53
May 19, 2020 $ 0.0000177
-35.18%
$ 176,616 $ 47
May 18, 2020 $ 0.0000276
-0.10%
$ 276,400 $ 71
May 17, 2020 $ 0.0000282
-1.47%
$ 282,272 $ 294
May 16, 2020 $ 0.0000287
+24.77%
$ 286,694 $ 101
May 15, 2020 $ 0.000023
+40.25%
$ 229,794 $ 133
May 14, 2020 $ 0.0000165
+6.28%
$ 165,054 $ 110
May 13, 2020 $ 0.0000156
+67.65%
$ 155,779 $ 132
Download