FLEx Token Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 15, 2021 $ 0.0000357
-4.14%
$ 132,939 $ 0
Mar 14, 2021 $ 0.0000373
-3.08%
$ 139,026 $ 0
Mar 13, 2021 $ 0.0000385
-70.81%
$ 143,482 $ 112
Mar 12, 2021 $ 0.0000897
-1.63%
$ 333,975 $ 6
Mar 11, 2021 $ 0.0000912
-66.19%
$ 339,439 $ 6
Mar 10, 2021 $ 0.00027
+11.08%
$ 1 million $ 38
Mar 9, 2021 $ 0.000243
+559.25%
$ 905,428 $ 71
Mar 8, 2021 $ 0.0000368
-80.63%
$ 137,077 $ 15
Mar 7, 2021 $ 0.00019
+5.46%
$ 709,236 $ 1
Mar 6, 2021 $ 0.000269
+2.84%
$ 1 million $ 19
Mar 5, 2021 $ 0.000261
+3.18%
$ 973,370 $ 19
Mar 1, 2021 $ 0.000247
+9.11%
$ 921,219 $ 1
Feb 28, 2021 $ 0.000227
-3.32%
$ 844,849 $ 6
Feb 27, 2021 $ 0.000235
+24.70%
$ 875,551 $ 0
Feb 26, 2021 $ 0.000188
+5.54%
$ 701,629 $ 0
Feb 25, 2021 $ 0.000178
-8.59%
$ 663,370 $ 0.1
Feb 23, 2021 $ 0.000249
-17.88%
$ 928,681 $ 0
Feb 22, 2021 $ 0.000304
-8.01%
$ 1.13 million $ 0
Feb 21, 2021 $ 0.000331
+53.20%
$ 1.23 million $ 5
Feb 19, 2021 $ 0.000327
-0.87%
$ 1.22 million $ 1
Feb 18, 2021 $ 0.00033
+47.69%
$ 1.23 million $ 8
Feb 14, 2021 $ 0.000312
+0.79%
$ 1.16 million $ 3
Feb 13, 2021 $ 0.00031
+52.68%
$ 1.15 million $ 3
Feb 12, 2021 $ 0.000203
-12.14%
$ 755,829 $ 0
Feb 11, 2021 $ 0.000342
+2.96%
$ 1.27 million $ 22
Feb 10, 2021 $ 0.000332
+39.37%
$ 1.24 million $ 28
Feb 8, 2021 $ 0.000349
+7.56%
$ 1.3 million $ 1
Feb 7, 2021 $ 0.000324
-1.22%
$ 1.21 million $ 1
Feb 6, 2021 $ 0.000341
-0.90%
$ 1.27 million $ 0
Feb 5, 2021 $ 0.000344
+13.11%
$ 1.28 million $ 53
Feb 4, 2021 $ 0.000322
+77.54%
$ 1.2 million $ 23
Feb 3, 2021 $ 0.000182
+1.67%
$ 675,914 $ 0
Feb 2, 2021 $ 0.000271
+4.12%
$ 1.01 million $ 0
Feb 1, 2021 $ 0.00026
+4.32%
$ 969,553 $ 0.01
Jan 30, 2021 $ 0.000275
+98.84%
$ 1.02 million $ 3
Jan 29, 2021 $ 0.000138
-42.10%
$ 514,551 $ 9
Jan 28, 2021 $ 0.000238
+5.61%
$ 886,310 $ 1
Jan 27, 2021 $ 0.000225
+10.84%
$ 839,043 $ 8
Jan 26, 2021 $ 0.000203
-9.97%
$ 756,688 $ 15
Jan 24, 2021 $ 0.000264
+614.38%
$ 982,634 $ 16
Jan 23, 2021 $ 0.0000369
+0.09%
$ 137,525 $ 0.0001
Jan 21, 2021 $ 0.000188
-9.20%
$ 700,789 $ 10
Jan 20, 2021 $ 0.000208
+653.35%
$ 772,805 $ 15
Jan 19, 2021 $ 0.0000276
-30.42%
$ 102,846 $ 1
Jan 18, 2021 $ 0.0000369
+49.72%
$ 137,245 $ 4
Jan 17, 2021 $ 0.0000246
-86.67%
$ 91,650 $ 3
Jan 16, 2021 $ 0.000185
+295.51%
$ 688,709 $ 1
Jan 15, 2021 $ 0.0000467
-57.50%
$ 173,967 $ 1
Jan 14, 2021 $ 0.00011
-1.68%
$ 408,260 $ 0
Download