Flap Machine Historical Data

FMC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0000215
+0.00%
$-- $82,596
Today, at 1 AM $0.0000219
+4.53%
$-- $82,591
Today, at 12 AM $0.0000209
+13.21%
$-- $95,087
Yesterday, at 11 PM $0.0000185
-0.45%
$-- $95,855
Yesterday, at 10 PM $0.0000186
+1.19%
$-- $98,568
Yesterday, at 9 PM $0.0000197
-5.79%
$-- $99,126
Yesterday, at 8 PM $0.0000207
+22.58%
$-- $99,485
Yesterday, at 7 PM $0.000017
-3.98%
$-- $102,339
Yesterday, at 6 PM $0.0000176
-9.00%
$-- $113,933
Yesterday, at 5 PM $0.0000192
-15.71%
$-- $208,845
Yesterday, at 4 PM $0.0000233
+13.40%
$-- $745,277
Yesterday, at 3 PM $0.00002
-13.26%
$-- $1.26 million
Yesterday, at 2 PM $0.000023
-18.77%
$-- $1.26 million
Yesterday, at 1 PM $0.0000312
+13.24%
$-- $1.25 million
Yesterday, at 12 PM $0.0000274
-57.11%
$-- $1.25 million
Yesterday, at 11 AM $0.0000684
+487.36%
$-- $1.22 million
Yesterday, at 10 AM $0.0000117
-9.79%
$-- $1.19 million
Yesterday, at 9 AM $0.0000129
-16.48%
$-- $1.19 million
Yesterday, at 8 AM $0.0000156
-15.05%
$-- $1.19 million
Yesterday, at 7 AM $0.0000183
-8.32%
$-- $1.19 million
Yesterday, at 6 AM $0.00002
-21.07%
$-- $1.19 million
Yesterday, at 5 AM $0.0000254
+36.25%
$-- $1.2 million
Yesterday, at 4 AM $0.0000188
+1.30%
$-- $1.2 million
Yesterday, at 3 AM $0.0000185
-11.35%
$-- $1.19 million
Download