PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.255
+0.00%
$ 1.2 million $ 384
Yesterday $ 0.255
+4.32%
$ 1.2 million $ 384
May 21, 2026 $ 0.25
+2.10%
$ -- $ 34
May 20, 2026 $ 0.255
+0.00%
$ 1.2 million $ 9
May 18, 2026 $ 0.251
-3.84%
$ -- $ 100
May 17, 2026 $ 0.27
+1.24%
$ -- $ 123
May 16, 2026 $ 0.252
-4.98%
$ -- $ 193
May 15, 2026 $ 0.258
-3.85%
$ 1.22 million $ 3
May 13, 2026 $ 0.22
-1.13%
$ 1.04 million $ 4
May 12, 2026 $ 0.224
+0.53%
$ -- $ 195
May 11, 2026 $ 0.221
-0.87%
$ -- $ 146
May 10, 2026 $ 0.212
+1.28%
$ 1 million $ 134
May 9, 2026 $ 0.236
-13.45%
$ 1.11 million $ 52
May 7, 2026 $ 0.259
+8.94%
$ -- $ 117
May 6, 2026 $ 0.243
+3.05%
$ -- $ 26
May 5, 2026 $ 0.239
-3.76%
$ 1.13 million $ 89
May 4, 2026 $ 0.263
+6.46%
$ -- $ 14
May 3, 2026 $ 0.256
+0.68%
$ -- $ 7
May 2, 2026 $ 0.254
+0.00%
$ -- $ 2
May 1, 2026 $ 0.256
+0.17%
$ -- $ 104
Apr 30, 2026 $ 0.235
+0.97%
$ 1.11 million $ 93
Apr 29, 2026 $ 0.241
-1.63%
$ 1.14 million $ 128
Apr 14, 2026 $ 0.257
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.251
+0.31%
$ 1.18 million $ 3
Feb 27, 2026 $ 0.249
+4.65%
$ 1.17 million $ 6
Feb 18, 2026 $ 0.247
+0.05%
$ -- $ 0.1
Feb 10, 2026 $ 0.254
-1.59%
$ 1.2 million $ 0
Feb 6, 2026 $ 0.279
+3.30%
$ 1.32 million $ 33
Feb 5, 2026 $ 0.277
-11.15%
$ 1.31 million $ 66
Feb 4, 2026 $ 0.308
-4.38%
$ 1.45 million $ 16
Feb 3, 2026 $ 0.334
+8.49%
$ 1.58 million $ 55
Feb 1, 2026 $ 0.314
-6.71%
$ 1.48 million $ 18
Jan 31, 2026 $ 0.342
-7.09%
$ 1.61 million $ 16
Jan 30, 2026 $ 0.342
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.362
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.354
+0.00%
$ 1.67 million $ 0.1
Jan 25, 2026 $ 0.354
+0.00%
$ 1.67 million $ 3
Jan 24, 2026 $ 0.367
+3.34%
$ 1.73 million $ 1
Jan 22, 2026 $ 0.364
+0.00%
$ -- $ 13
Jan 14, 2026 $ 0.397
-8.05%
$ 1.88 million $ 59
Jan 13, 2026 $ 0.406
-7.39%
$ -- $ 22
Jan 12, 2026 $ 0.416
+0.00%
$ -- $ 20
Jan 9, 2026 $ 0.396
-9.13%
$ 1.87 million $ 7
Jan 8, 2026 $ 0.436
+3.63%
$ 2.06 million $ 3
Nov 5, 2025 $ 0.426
+0.00%
$ -- $ 53
Nov 4, 2025 $ 0.426
-15.15%
$ 2.01 million $ 54
Nov 3, 2025 $ 0.505
-0.77%
$ 2.39 million $ 9
Nov 2, 2025 $ 0.553
+0.00%
$ -- $ 5
Nov 1, 2025 $ 0.505
+0.00%
$ -- $ 15
Oct 29, 2025 $ 0.527
-41.15%
$ -- $ 2
Download