PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.189
-6.69%
$ -- $ 12
Jun 11, 2026 $ 0.186
+0.07%
$ -- $ 130
Jun 10, 2026 $ 0.183
-0.14%
$ 864,916 $ 6
Jun 9, 2026 $ 0.186
-0.16%
$ 876,480 $ 146
Jun 8, 2026 $ 0.188
-6.65%
$ 888,117 $ 111
Jun 7, 2026 $ 0.186
+2.91%
$ 879,659 $ 42
Jun 6, 2026 $ 0.178
-3.09%
$ 840,573 $ 55
Jun 5, 2026 $ 0.179
-2.03%
$ 842,776 $ 401
Jun 4, 2026 $ 0.187
-3.26%
$ 883,529 $ 17
Jun 3, 2026 $ 0.197
-2.01%
$ 928,127 $ 64
Jun 2, 2026 $ 0.202
-3.07%
$ 951,993 $ 479
Jun 1, 2026 $ 0.213
+0.00%
$ -- $ 46
May 31, 2026 $ 0.222
-7.69%
$ 1.05 million $ 57
May 30, 2026 $ 0.225
+13.03%
$ 1.06 million $ 190
May 29, 2026 $ 0.198
+0.47%
$ -- $ 11
May 28, 2026 $ 0.198
-19.75%
$ 936,377 $ 44,381
May 27, 2026 $ 0.253
-1.27%
$ 1.2 million $ 21
May 26, 2026 $ 0.256
-0.38%
$ 1.21 million $ 733
May 25, 2026 $ 0.259
-1.22%
$ 1.22 million $ 245
May 24, 2026 $ 0.257
-0.01%
$ -- $ 122
May 22, 2026 $ 0.255
+4.32%
$ 1.2 million $ 384
May 21, 2026 $ 0.25
+2.10%
$ -- $ 34
May 20, 2026 $ 0.255
+0.00%
$ 1.2 million $ 9
May 18, 2026 $ 0.251
-3.84%
$ -- $ 100
May 17, 2026 $ 0.27
+1.24%
$ -- $ 123
May 16, 2026 $ 0.252
-4.98%
$ -- $ 193
May 15, 2026 $ 0.258
-3.85%
$ 1.22 million $ 3
May 13, 2026 $ 0.22
-1.13%
$ 1.04 million $ 4
May 12, 2026 $ 0.224
+0.53%
$ -- $ 195
May 11, 2026 $ 0.221
-0.87%
$ -- $ 146
May 10, 2026 $ 0.212
+1.28%
$ 1 million $ 134
May 9, 2026 $ 0.236
-13.45%
$ 1.11 million $ 52
May 7, 2026 $ 0.259
+8.94%
$ -- $ 117
May 6, 2026 $ 0.243
+3.05%
$ -- $ 26
May 5, 2026 $ 0.239
-3.76%
$ 1.13 million $ 89
May 4, 2026 $ 0.263
+6.46%
$ -- $ 14
May 3, 2026 $ 0.256
+0.68%
$ -- $ 7
May 2, 2026 $ 0.254
+0.00%
$ -- $ 2
May 1, 2026 $ 0.256
+0.17%
$ -- $ 104
Apr 30, 2026 $ 0.235
+0.97%
$ 1.11 million $ 93
Apr 29, 2026 $ 0.241
-1.63%
$ 1.14 million $ 128
Apr 14, 2026 $ 0.257
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.251
+0.31%
$ 1.18 million $ 3
Feb 27, 2026 $ 0.249
+4.65%
$ 1.17 million $ 6
Feb 18, 2026 $ 0.247
+0.05%
$ -- $ 0.1
Feb 10, 2026 $ 0.254
-1.59%
$ 1.2 million $ 0
Feb 6, 2026 $ 0.279
+3.30%
$ 1.32 million $ 33
Feb 5, 2026 $ 0.277
-11.15%
$ 1.31 million $ 66
Feb 4, 2026 $ 0.308
-4.38%
$ 1.45 million $ 16
Feb 3, 2026 $ 0.334
+8.49%
$ 1.58 million $ 55
Download