PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.235
+0.00%
$ 1.11 million $ 93
Yesterday $ 0.241
-1.63%
$ 1.14 million $ 128
Apr 14, 2026 $ 0.257
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.251
+0.31%
$ 1.18 million $ 3
Feb 27, 2026 $ 0.249
+4.65%
$ 1.17 million $ 6
Feb 18, 2026 $ 0.247
+0.05%
$ -- $ 0.1
Feb 10, 2026 $ 0.254
-1.59%
$ 1.2 million $ 0
Feb 6, 2026 $ 0.279
+3.30%
$ 1.32 million $ 33
Feb 5, 2026 $ 0.277
-11.15%
$ 1.31 million $ 66
Feb 4, 2026 $ 0.308
-4.38%
$ 1.45 million $ 16
Feb 3, 2026 $ 0.334
+8.49%
$ 1.58 million $ 55
Feb 1, 2026 $ 0.314
-6.71%
$ 1.48 million $ 18
Jan 31, 2026 $ 0.342
-7.09%
$ 1.61 million $ 16
Jan 30, 2026 $ 0.342
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.362
+0.00%
$ -- $ 0.1
Jan 27, 2026 $ 0.354
+0.00%
$ 1.67 million $ 0.1
Jan 25, 2026 $ 0.354
+0.00%
$ 1.67 million $ 3
Jan 24, 2026 $ 0.367
+3.34%
$ 1.73 million $ 1
Jan 22, 2026 $ 0.364
+0.00%
$ -- $ 13
Jan 14, 2026 $ 0.397
-8.05%
$ 1.88 million $ 59
Jan 13, 2026 $ 0.406
-7.39%
$ -- $ 22
Jan 12, 2026 $ 0.416
+0.00%
$ -- $ 20
Jan 9, 2026 $ 0.396
-9.13%
$ 1.87 million $ 7
Jan 8, 2026 $ 0.436
+3.63%
$ 2.06 million $ 3
Nov 5, 2025 $ 0.426
+0.00%
$ -- $ 53
Nov 4, 2025 $ 0.426
-15.15%
$ 2.01 million $ 54
Nov 3, 2025 $ 0.505
-0.77%
$ 2.39 million $ 9
Nov 2, 2025 $ 0.553
+0.00%
$ -- $ 5
Nov 1, 2025 $ 0.505
+0.00%
$ -- $ 15
Oct 29, 2025 $ 0.527
-41.15%
$ -- $ 2
Oct 25, 2025 $ 0.448
-15.88%
$ 2.12 million $ 120
Oct 24, 2025 $ 0.495
-8.53%
$ 2.34 million $ 113
Oct 22, 2025 $ 0.512
+0.00%
$ -- $ 65
Oct 21, 2025 $ 0.51
+0.00%
$ -- $ 65
Oct 20, 2025 $ 0.524
+0.00%
$ -- $ 0
Oct 19, 2025 $ 0.519
-7.14%
$ -- $ 62
Oct 18, 2025 $ 0.52
-6.07%
$ -- $ 54
Oct 17, 2025 $ 0.534
-0.02%
$ -- $ 117
Oct 15, 2025 $ 0.567
+0.00%
$ -- $ 103
Oct 14, 2025 $ 0.6
+1.07%
$ -- $ 17
Oct 13, 2025 $ 0.588
+0.00%
$ -- $ 0.1
Oct 12, 2025 $ 0.591
+9.97%
$ 2.79 million $ 110
Oct 11, 2025 $ 0.558
+0.00%
$ -- $ 42
Oct 9, 2025 $ 0.608
-2.67%
$ -- $ 63
Oct 8, 2025 $ 0.65
+9.08%
$ -- $ 108
Oct 7, 2025 $ 0.644
+13.62%
$ 3.04 million $ 52
Sep 18, 2025 $ 0.478
+1.49%
$ -- $ 1
Sep 17, 2025 $ 0.458
-2.69%
$ 2.22 million $ 1
Sep 16, 2025 $ 0.486
+7.57%
$ 2.3 million $ 0
Sep 8, 2025 $ 0.434
+2.07%
$ 2.05 million $ 0
Download