PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.235
+0.00%
$ 1.11 million $ 93
Today, at 6 PM $ 0.235
+0.00%
$ 1.11 million $ 93
Today, at 5 PM $ 0.25
+7.43%
$ 1.18 million $ 101
Today, at 4 PM $ 0.233
-0.04%
$ 1.1 million $ 90
Yesterday, at 8 PM $ 0.241
+0.00%
$ 1.14 million $ 128
Yesterday, at 4 PM $ 0.244
+0.00%
$ 1.15 million $ 69
Yesterday, at 8 AM $ 0.246
+0.00%
$ 1.16 million $ 56
Yesterday, at 7 AM $ 0.247
-0.02%
$ 1.17 million $ 56
Yesterday, at 6 AM $ 0.247
+0.00%
$ 1.17 million $ 56
Yesterday, at 12 AM $ 0.246
+0.09%
$ 1.16 million $ 45
Apr 14, 2 PM $ 0.257
+0.00%
$ 1.21 million $ 1
Mar 4, 7 PM $ 0.251
+0.00%
$ 1.18 million $ 3
Mar 4, 5 PM $ 0.25
+0.00%
$ 1.18 million $ 3
Feb 27, 8 PM $ 0.249
+4.65%
$ 1.17 million $ 6
Feb 18, 8 AM $ 0.247
+1.03%
$ 1.17 million $ 0.1
Feb 18, 7 AM $ 0.245
+0.00%
$ 1.16 million $ 0
Feb 18, 6 AM $ 0.247
+0.00%
$ 1.17 million $ 0
Feb 10, 8 PM $ 0.254
+0.00%
$ 1.2 million $ 0
Feb 10, 3 PM $ 0.258
+0.00%
$ 1.22 million $ 0.1
Feb 6, 10 PM $ 0.279
-0.08%
$ 1.32 million $ 33
Feb 6, 5 PM $ 0.28
+0.03%
$ 1.32 million $ 31
Feb 6, 1 AM $ 0.261
+0.00%
$ 1.23 million $ 91
Feb 6, 12 AM $ 0.264
-1.97%
$ 1.25 million $ 91
Feb 5, 11 PM $ 0.277
+3.98%
$ 1.31 million $ 66
Feb 5, 10 PM $ 0.268
+0.00%
$ 1.26 million $ 46
Feb 5, 9 PM $ 0.276
+0.00%
$ 1.3 million $ 29
Feb 5, 8 PM $ 0.276
+0.00%
$ 1.3 million $ 19
Feb 5, 6 PM $ 0.284
-1.81%
$ 1.34 million $ 19
Feb 5, 3 PM $ 0.289
-1.87%
$ 1.36 million $ 14
Feb 5, 11 AM $ 0.304
+0.00%
$ 1.43 million $ 4
Feb 5, 12 AM $ 0.312
+0.00%
$ 1.47 million $ 19
Feb 4, 10 PM $ 0.308
+0.00%
$ 1.45 million $ 16
Feb 4, 5 PM $ 0.316
-1.88%
$ 1.49 million $ 13
Feb 3, 8 PM $ 0.334
+0.00%
$ 1.58 million $ 55
Feb 3, 7 PM $ 0.308
+0.00%
$ 1.45 million $ 49
Feb 1, 10 PM $ 0.314
+0.00%
$ 1.48 million $ 18
Feb 1, 8 PM $ 0.31
+0.00%
$ 1.47 million $ 16
Feb 1, 3 PM $ 0.336
+0.00%
$ 1.59 million $ 7
Jan 31, 6 PM $ 0.342
+0.00%
$ 1.61 million $ 16
Jan 31, 5 PM $ 0.351
-0.98%
$ 1.65 million $ 11
Jan 31, 2 PM $ 0.342
+0.86%
$ 1.61 million $ 5
Jan 31, 1 PM $ 0.368
+0.00%
$ 1.74 million $ 0
Jan 30, 2 AM $ 0.342
+0.00%
$ 1.62 million $ 0
Jan 28, 12 AM $ 0.362
+0.00%
$ 1.71 million $ 0.1
Jan 27, 8 PM $ 0.354
+0.00%
$ 1.67 million $ 0.1
Jan 25, 7 PM $ 0.354
+0.00%
$ 1.67 million $ 3
Jan 24, 9 PM $ 0.367
+0.00%
$ 1.73 million $ 1
Jan 24, 3 PM $ 0.362
+0.00%
$ 1.71 million $ 1
Jan 24, 2 PM $ 0.356
+0.00%
$ 1.68 million $ 0
Jan 22, 4 AM $ 0.364
+0.00%
$ 1.72 million $ 13
Download