PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.205
+6.03%
$ 967,951 $ 10
Today, at 6 AM $ 0.205
+6.03%
$ 967,951 $ 10
Yesterday, at 9 PM $ 0.177
-5.04%
$ 836,659 $ 127
Yesterday, at 10 AM $ 0.176
+0.00%
$ -- $ 126
Yesterday, at 5 AM $ 0.177
+0.03%
$ 833,967 $ 103
Yesterday, at 4 AM $ 0.176
+0.22%
$ 832,941 $ 2
Yesterday, at 2 AM $ 0.182
+1.94%
$ 857,641 $ 0
Jul 7, 10 AM $ 0.181
+0.04%
$ 851,897 $ 14
Jul 6, 7 PM $ 0.181
+0.00%
$ 854,087 $ 136
Jul 6, 3 PM $ 0.183
+1.65%
$ 864,736 $ 132
Jul 6, 12 PM $ 0.183
-0.87%
$ 863,170 $ 141
Jul 6, 11 AM $ 0.185
+1.75%
$ 871,256 $ 130
Jul 6, 3 AM $ 0.192
+0.00%
$ 907,894 $ 43
Jul 6, 2 AM $ 0.194
+0.00%
$ 916,544 $ 43
Jul 5, 11 PM $ 0.179
+0.00%
$ 844,412 $ 10
Jul 5, 6 PM $ 0.183
+0.42%
$ 863,254 $ 9
Jul 5, 2 PM $ 0.179
-1.89%
$ 843,761 $ 3
Jul 5, 1 PM $ 0.182
+0.00%
$ 859,409 $ 2
Jul 5, 12 PM $ 0.177
-2.04%
$ 837,518 $ 0
Jul 3, 3 PM $ 0.177
+0.45%
$ 834,101 $ 33
Jul 3, 2 PM $ 0.176
+0.00%
$ 831,890 $ 29
Jul 3, 1 PM $ 0.176
+0.00%
$ 831,559 $ 29
Jul 2, 3 PM $ 0.175
+0.00%
$ 826,733 $ 3
Jul 2, 1 PM $ 0.187
+0.00%
$ 881,241 $ 0
Jul 2, 11 AM $ 0.174
+0.00%
$ 822,806 $ 0
Jun 30, 11 PM $ 0.182
+0.00%
$ 857,406 $ 1
Jun 30, 1 PM $ 0.17
+0.00%
$ 802,280 $ 1
Jun 29, 10 PM $ 0.186
+0.00%
$ -- $ 54
Jun 29, 11 AM $ 0.172
+0.00%
$ 813,424 $ 42
Jun 29, 9 AM $ 0.173
-6.10%
$ 814,565 $ 41
Jun 28, 9 PM $ 0.171
+0.00%
$ 807,001 $ 13
Jun 28, 5 PM $ 0.172
+0.00%
$ 811,380 $ 13
Jun 28, 3 PM $ 0.173
+0.00%
$ 816,295 $ 11
Jun 28, 8 AM $ 0.174
+0.04%
$ 818,633 $ 13
Jun 28, 7 AM $ 0.173
+0.18%
$ 818,179 $ 13
Jun 27, 11 PM $ 0.174
+0.00%
$ 819,473 $ 1
Jun 27, 10 PM $ 0.174
+0.00%
$ 819,487 $ 1
Jun 27, 4 PM $ 0.192
+0.00%
$ 905,271 $ 1
Jun 27, 1 PM $ 0.176
+0.00%
$ -- $ 1
Jun 27, 10 AM $ 0.176
+0.00%
$ 828,917 $ 1
Jun 26, 1 PM $ 0.174
-6.58%
$ 820,664 $ 481
Jun 25, 7 PM $ 0.174
+0.72%
$ 819,753 $ 578
Jun 25, 5 PM $ 0.183
+0.03%
$ 863,410 $ 548
Jun 25, 3 PM $ 0.173
+0.61%
$ 815,501 $ 547
Jun 25, 2 PM $ 0.172
+0.00%
$ 813,100 $ 129
Jun 25, 6 AM $ 0.226
+0.14%
$ 1.07 million $ 175
Jun 24, 5 PM $ 0.188
-1.06%
$ 886,702 $ 21
Jun 24, 4 PM $ 0.188
+0.00%
$ 888,656 $ 22
Jun 24, 10 AM $ 0.193
-3.34%
$ 908,646 $ 28
Jun 23, 4 PM $ 0.18
+0.00%
$ 848,336 $ 60
Download