PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.235
+0.00%
$ 1.11 million $ 93
6:29 PM $ 0.235
+0.00%
$ 1.11 million $ 95
5:20 PM $ 0.25
+0.00%
$ 1.18 million $ 101
5:17 PM $ 0.25
+0.00%
$ 1.18 million $ 101
5:14 PM $ 0.25
+0.01%
$ 1.18 million $ 100
5:09 PM $ 0.25
+0.00%
$ 1.18 million $ 100
5:06 PM $ 0.233
+0.00%
$ 1.18 million $ 99
4:31 PM $ 0.233
-0.05%
$ 1.1 million $ 90
4:21 PM $ 0.233
+0.00%
$ 1.1 million $ 149
4:20 PM $ 0.233
+0.00%
$ 1.1 million $ 149
8:05 PM $ 0.241
+0.00%
$ -- $ 128
Download