PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₂205
-100.00%
$-- $696
Jun 2026 $0.182
-14.57%
$857,406 $2,720
May 2026 $0.222
-13.10%
$1.05 million $46,285
Apr 2026 $0.241
-5.98%
$1.11 million $129
Mar 2026 $0.251
+0.31%
$-- $3
Feb 2026 $0.249
-25.93%
$-- $194
Jan 2026 $0.342
-18.73%
$1.61 million $129
Nov 2025 $0.426
-15.56%
$-- $136
Oct 2025 $0.527
-7.00%
$-- $1,093
Sep 2025 $0.478
+15.84%
$-- $3
Aug 2025 $0.398
+10.82%
$-- $3,667
Jul 2025 $0.402
+24.51%
$1.71 million $8,570
Apr 2025 $0.107
-64.91%
$-- $12
Mar 2025 $0.305
-3.54%
$1.45 million $449
Feb 2025 $0.3
-14.57%
$-- $251
Jan 2025 $0.351
-6.42%
$1.67 million $11,730
Dec 2024 $0.377
+4.49%
$1.83 million $75,781
Nov 2024 $0.361
+9.94%
$1.72 million $72,994
Oct 2024 $0.343
+2.77%
$1.59 million $15,608
Apr 2024 $0.401
+2.58%
$-- $28,875
Mar 2024 $0.48
-1.20%
$-- $41,068
Jan 2024 $0.273
-8.31%
$-- $173,959
Jun 2023 $0.182
-31.05%
$-- $114,466
May 2023 $0.263
-20.23%
$1.3 million $353,663
Apr 2023 $0.33
+5.25%
$1.63 million $348,668
Mar 2023 $0.313
+3.99%
$1.54 million $345,055
Feb 2023 $0.301
-14.09%
$1.48 million $236,780
Download