PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.251
+0.31%
$ -- $ 3
Feb 2026 $ 0.249
-25.93%
$ -- $ 194
Jan 2026 $ 0.342
-18.73%
$ 1.61 million $ 129
Nov 2025 $ 0.426
-15.56%
$ -- $ 136
Oct 2025 $ 0.527
-7.00%
$ -- $ 1,093
Sep 2025 $ 0.478
+15.84%
$ -- $ 3
Aug 2025 $ 0.398
+10.82%
$ -- $ 3,667
Jul 2025 $ 0.402
+24.51%
$ 1.71 million $ 8,570
Apr 2025 $ 0.107
-64.91%
$ -- $ 12
Mar 2025 $ 0.305
-3.54%
$ 1.45 million $ 449
Feb 2025 $ 0.3
-14.57%
$ -- $ 251
Jan 2025 $ 0.351
-6.42%
$ 1.67 million $ 11,730
Dec 2024 $ 0.377
+4.49%
$ 1.83 million $ 75,781
Nov 2024 $ 0.361
+9.94%
$ 1.72 million $ 72,994
Oct 2024 $ 0.343
+2.77%
$ 1.59 million $ 15,608
Apr 2024 $ 0.401
+2.58%
$ -- $ 28,875
Mar 2024 $ 0.48
-1.20%
$ -- $ 41,068
Jan 2024 $ 0.273
-8.31%
$ -- $ 173,959
Jun 2023 $ 0.182
-31.05%
$ -- $ 114,466
May 2023 $ 0.263
-20.23%
$ 1.3 million $ 353,663
Apr 2023 $ 0.33
+5.25%
$ 1.63 million $ 348,668
Mar 2023 $ 0.313
+3.99%
$ 1.54 million $ 345,055
Feb 2023 $ 0.301
-14.09%
$ 1.48 million $ 236,780
Download