PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.22
-0.49%
$1.04 million $59
Aug 17 $0.224
+70.25T%
$1.04 million $59
Aug 10 $0.189
+1.03%
$-- $1,080
Aug 3 $0
-100.00%
$-- $2
Jul 27 $0.0₁₆32
-100.00%
$-- $15
Jul 20 $0.0885
+1.11%
$417,831 $11
Jul 13 $0.0₁₆16
-100.00%
$-- $82
Jul 6 $0.179
-7.63%
$846,574 $577
Jun 29 $0.179
-2.66%
$844,412 $28
Jun 22 $0.171
-14.72%
$807,001 $583
Jun 15 $0.181
-4.14%
$865,431 $687
Jun 8 $0.19
-5.84%
$898,943 $222
Jun 1 $0.186
-12.35%
$879,659 $1,090
May 25 $0.225
-14.11%
$1.05 million $44,728
May 18 $0.255
-2.47%
$-- $495
May 11 $0.252
+12.76%
$-- $339
May 4 $0.212
-14.07%
$1 million $509
Apr 27 $0.256
+4.36%
$-- $34
Apr 13 $0.257
+0.00%
$-- $1
Mar 2 $0.251
+0.31%
$-- $3
Feb 23 $0.249
+4.65%
$-- $6
Feb 16 $0.247
+0.05%
$-- $0.1
Feb 9 $0.254
-1.59%
$-- $0
Feb 2 $0.279
-9.57%
$-- $170
Jan 26 $0.342
-3.46%
$1.48 million $16
Jan 19 $0.367
+0.99%
$1.67 million $14
Jan 12 $0.397
-4.48%
$-- $101
Jan 5 $0.396
-6.07%
$-- $11
Nov 3 $0.426
-16.31%
$-- $116
Oct 27 $0.505
-43.64%
$-- $17
Oct 20 $0.448
-14.44%
$-- $362
Oct 13 $0.52
-11.62%
$-- $292
Oct 6 $0.558
-1.60%
$2.79 million $264
Sep 15 $0.478
+5.63%
$-- $2
Sep 8 $0.434
+2.07%
$-- $0
Sep 1 $0.414
+0.44%
$2.02 million $0
Aug 25 $0.398
-0.02%
$-- $0
Aug 18 $0.422
+7.38%
$-- $1
Jul 28 $3.03
+655.66%
$-- $5,040
Jul 21 $0.378
+3.83%
$1.89 million $3,955
Jul 14 $0.352
+5.69%
$1.72 million $993
Jul 7 $0.33
+2.30%
$1.58 million $1,402
Apr 7 $0.107
-61.46%
$-- $7
Mar 31 $0.299
-0.01%
$1.31 million $5
Mar 24 $0.429
+33.48%
$1.42 million $85
Mar 17 $0.327
-0.32%
$-- $68
Mar 10 $0.269
-9.60%
$-- $63
Mar 3 $0.319
+0.80%
$-- $230
Feb 24 $0.3
-11.76%
$-- $200
Feb 17 $0.348
-0.02%
$-- $0
Download