PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.179
-2.66%
$ 844,412 $ 28
Jun 22 $ 0.171
-14.72%
$ 807,001 $ 583
Jun 15 $ 0.181
-4.14%
$ 865,431 $ 687
Jun 8 $ 0.19
-5.84%
$ 898,943 $ 222
Jun 1 $ 0.186
-12.35%
$ 879,659 $ 1,090
May 25 $ 0.225
-14.11%
$ 1.05 million $ 44,728
May 18 $ 0.255
-2.47%
$ -- $ 495
May 11 $ 0.252
+12.76%
$ -- $ 339
May 4 $ 0.212
-14.07%
$ 1 million $ 509
Apr 27 $ 0.256
+4.36%
$ -- $ 34
Apr 13 $ 0.257
+0.00%
$ -- $ 1
Mar 2 $ 0.251
+0.31%
$ -- $ 3
Feb 23 $ 0.249
+4.65%
$ -- $ 6
Feb 16 $ 0.247
+0.05%
$ -- $ 0.1
Feb 9 $ 0.254
-1.59%
$ -- $ 0
Feb 2 $ 0.279
-9.57%
$ -- $ 170
Jan 26 $ 0.342
-3.46%
$ 1.48 million $ 16
Jan 19 $ 0.367
+0.99%
$ 1.67 million $ 14
Jan 12 $ 0.397
-4.48%
$ -- $ 101
Jan 5 $ 0.396
-6.07%
$ -- $ 11
Nov 3 $ 0.426
-16.31%
$ -- $ 116
Oct 27 $ 0.505
-43.64%
$ -- $ 17
Oct 20 $ 0.448
-14.44%
$ -- $ 362
Oct 13 $ 0.52
-11.62%
$ -- $ 292
Oct 6 $ 0.558
-1.60%
$ 2.79 million $ 264
Sep 15 $ 0.478
+5.63%
$ -- $ 2
Sep 8 $ 0.434
+2.07%
$ -- $ 0
Sep 1 $ 0.414
+0.44%
$ 2.02 million $ 0
Aug 25 $ 0.398
-0.02%
$ -- $ 0
Aug 18 $ 0.422
+7.38%
$ -- $ 1
Jul 28 $ 3.03
+655.66%
$ -- $ 5,040
Jul 21 $ 0.378
+3.83%
$ 1.89 million $ 3,955
Jul 14 $ 0.352
+5.69%
$ 1.72 million $ 993
Jul 7 $ 0.33
+2.30%
$ 1.58 million $ 1,402
Apr 7 $ 0.107
-61.46%
$ -- $ 7
Mar 31 $ 0.299
-0.01%
$ 1.31 million $ 5
Mar 24 $ 0.429
+33.48%
$ 1.42 million $ 85
Mar 17 $ 0.327
-0.32%
$ -- $ 68
Mar 10 $ 0.269
-9.60%
$ -- $ 63
Mar 3 $ 0.319
+0.80%
$ -- $ 230
Feb 24 $ 0.3
-11.76%
$ -- $ 200
Feb 17 $ 0.348
-0.02%
$ -- $ 0
Feb 10 $ 0.36
+3.45%
$ 1.65 million $ 13
Feb 3 $ 0.334
-4.99%
$ 1.65 million $ 37
Jan 27 $ 0.351
-5.04%
$ 1.67 million $ 11
Jan 20 $ 0.382
+4.93%
$ 1.72 million $ 367
Jan 13 $ 0.379
-12.11%
$ 1.75 million $ 292
Jan 6 $ 0.36
+0.80%
$ 2.02 million $ 976
Dec 30 $ 0.39
+3.98%
$ 1.77 million $ 8,926
Dec 23 $ 0.386
+11.35%
$ 1.79 million $ 7,614
Download