PooCoin Historical Data

POOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.305
-11.42%
$1.5 million $10,778
Mar 21, 2023 $0.345
-5.35%
$1.7 million $11,568
Mar 20, 2023 $0.364
+8.32%
$1.8 million $10,063
Mar 19, 2023 $0.335
+0.65%
$1.65 million $11,222
Mar 18, 2023 $0.332
-1.80%
$1.64 million $11,921
Mar 17, 2023 $0.338
+3.02%
$1.66 million $11,496
Mar 16, 2023 $0.359
+7.50%
$1.77 million $10,455
Mar 15, 2023 $0.333
-1.42%
$1.64 million $11,757
Mar 14, 2023 $0.338
+11.74%
$1.66 million $10,610
Mar 13, 2023 $0.302
+6.82%
$1.49 million $11,106
Mar 12, 2023 $0.283
+3.58%
$1.39 million $9,397
Mar 11, 2023 $0.273
-8.22%
$1.35 million $9,881
Mar 10, 2023 $0.296
+0.37%
$1.46 million $10,138
Mar 9, 2023 $0.295
-5.36%
$1.45 million $9,846
Mar 8, 2023 $0.311
-0.22%
$1.53 million $9,749
Mar 7, 2023 $0.312
+0.17%
$1.54 million $10,324
Mar 6, 2023 $0.312
+8.30%
$1.54 million $9,468
Mar 5, 2023 $0.288
-8.64%
$1.42 million $10,497
Mar 4, 2023 $0.315
+8.67%
$1.55 million $10,483
Mar 3, 2023 $0.289
-2.97%
$1.43 million $9,771
Mar 2, 2023 $0.298
-8.56%
$1.47 million $10,335
Mar 1, 2023 $0.326
+8.29%
$1.61 million $9,890
Feb 28, 2023 $0.301
-0.82%
$1.48 million $10,165
Feb 27, 2023 $0.303
-8.72%
$1.49 million $10,728
Feb 26, 2023 $0.332
+2.23%
$1.64 million $10,036
Feb 25, 2023 $0.325
-0.07%
$1.6 million $9,826
Feb 24, 2023 $0.325
-2.44%
$1.6 million $10,273
Feb 23, 2023 $0.334
+7.79%
$1.65 million $10,684
Feb 22, 2023 $0.31
-1.86%
$1.53 million $11,172
Feb 21, 2023 $0.315
-9.07%
$1.55 million $10,612
Feb 20, 2023 $0.348
+8.65%
$1.72 million $11,148
Feb 19, 2023 $0.321
+0.97%
$1.58 million $10,629
Feb 18, 2023 $0.317
-6.94%
$1.56 million $8,631
Feb 17, 2023 $0.342
+1.72%
$1.69 million $10,976
Feb 16, 2023 $0.337
+6.98%
$1.66 million $7,758
Feb 15, 2023 $0.314
+6.16%
$1.55 million $10,301
Feb 14, 2023 $0.296
-6.52%
$1.46 million $11,365
Feb 13, 2023 $0.317
+1.47%
$1.56 million $9,836
Feb 12, 2023 $0.313
+1.10%
$1.54 million $10,551
Feb 11, 2023 $0.309
-6.95%
$1.52 million $10,954
Feb 10, 2023 $0.333
+0.48%
$1.64 million $11,071
Feb 9, 2023 $0.331
-5.75%
$1.63 million $10,768
Feb 8, 2023 $0.352
+0.34%
$1.73 million $29,297
Download