PooCoin Historical Data

POOCOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.233
-0.04%
$1.1 million $90
Apr 29, 8 PM $0.241
+0.00%
$1.14 million $128
Apr 29, 4 PM $0.244
+0.00%
$1.15 million $69
Apr 29, 8 AM $0.246
+0.00%
$1.16 million $56
Apr 29, 7 AM $0.247
-0.02%
$1.17 million $56
Apr 29, 6 AM $0.247
+0.00%
$1.17 million $56
Apr 29, 12 AM $0.246
+0.09%
$1.16 million $45
Apr 14, 2 PM $0.257
+0.00%
$1.21 million $1
Mar 4, 7 PM $0.251
+0.00%
$1.18 million $3
Mar 4, 5 PM $0.25
+0.00%
$1.18 million $3
Feb 27, 8 PM $0.249
+4.65%
$1.17 million $6
Feb 18, 8 AM $0.247
+1.03%
$1.17 million $0.1
Feb 18, 7 AM $0.245
+0.00%
$1.16 million $0
Feb 18, 6 AM $0.247
+0.00%
$1.17 million $0
Feb 10, 8 PM $0.254
+0.00%
$1.2 million $0
Feb 10, 3 PM $0.258
+0.00%
$1.22 million $0.1
Feb 6, 10 PM $0.279
-0.08%
$1.32 million $33
Feb 6, 5 PM $0.28
+0.03%
$1.32 million $31
Feb 6, 1 AM $0.261
+0.00%
$1.23 million $91
Feb 6, 12 AM $0.264
-1.97%
$1.25 million $91
Feb 5, 11 PM $0.277
+3.98%
$1.31 million $66
Feb 5, 10 PM $0.268
+0.00%
$1.26 million $46
Feb 5, 9 PM $0.276
+0.00%
$1.3 million $29
Feb 5, 8 PM $0.276
+0.00%
$1.3 million $19
Feb 5, 6 PM $0.284
-1.81%
$1.34 million $19
Feb 5, 3 PM $0.289
-1.87%
$1.36 million $14
Feb 5, 11 AM $0.304
+0.00%
$1.43 million $4
Feb 5, 12 AM $0.312
+0.00%
$1.47 million $19
Feb 4, 10 PM $0.308
+0.00%
$1.45 million $16
Feb 4, 5 PM $0.316
-1.88%
$1.49 million $13
Feb 3, 8 PM $0.334
+0.00%
$1.58 million $55
Feb 3, 7 PM $0.308
+0.00%
$1.45 million $49
Feb 1, 10 PM $0.314
+0.00%
$1.48 million $18
Feb 1, 8 PM $0.31
+0.00%
$1.47 million $16
Feb 1, 3 PM $0.336
+0.00%
$1.59 million $7
Download