PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 3 AM $0.197
+1.55%
$927,709 $1
Aug 19, 11 PM $0.199
+0.00%
$938,141 $8
Aug 19, 10 PM $0.199
+0.00%
$939,621 $8
Aug 19, 9 PM $0.199
-0.20%
$939,719 $8
Aug 19, 8 PM $0.205
-0.21%
$967,822 $4
Aug 19, 6 PM $0.205
+0.00%
$969,007 $3
Aug 19, 3 PM $0.205
+2.60%
$965,603 $3
Aug 19, 12 PM $0.191
+0.00%
$902,839 $0
Aug 19, 8 AM $0.203
+5.93%
$956,094 $5
Aug 18, 9 PM $0.191
+0.00%
$902,485 $0.01
Aug 18, 1 PM $0.212
+0.00%
$1 million $2
Aug 18, 12 PM $0.201
+0.00%
$949,472 $1
Aug 17, 1 PM $0.0₁₇4
+0.00%
$-- $0
Aug 17, 6 AM $0.0₁₅196
+2.62%
$-- $0
Aug 17, 1 AM $0.0₁₂297
-6.72%
$-- $0
Aug 16, 7 PM $0.0₉412
+0.00%
$-- $0
Aug 16, 8 AM $0.0000125
+2.73%
$59 $0.01
Aug 16, 5 AM $0.000982
+0.00%
$-- $0
Aug 16, 3 AM $0.00138
-67.29%
$6,497 $1
Aug 15, 5 PM $0.189
+0.00%
$891,518 $134
Aug 15, 4 PM $0.189
+0.04%
$892,389 $134
Aug 15, 2 PM $0.187
+0.04%
$881,865 $132
Aug 15, 6 AM $0.189
-0.02%
$892,760 $67
Aug 15, 5 AM $0.189
+0.06%
$891,388 $65
Aug 14, 11 PM $0.187
-3.27%
$883,573 $23
Aug 14, 7 PM $0.187
-3.77%
$881,696 $22
Aug 14, 3 PM $0.187
+0.17%
$884,351 $22
Aug 14, 10 AM $0.199
+0.00%
$936,891 $1
Aug 14, 3 AM $0.189
+0.24%
$891,696 $574
Aug 13, 2 PM $0.186
+0.00%
$877,110 $826
Aug 13, 10 AM $0.189
+0.01%
$892,893 $843
Aug 13, 9 AM $0.189
+0.00%
$891,164 $0.01
Aug 13, 3 AM $0.189
+0.01%
$893,135 $322
Aug 12, 7 PM $0.19
-0.01%
$895,706 $327
Aug 11, 9 PM $0.197
+0.00%
$928,335 $0.01
Aug 10, 4 PM $0.186
+0.87%
$877,795 $24
Aug 10, 3 PM $0.184
-4.47%
$870,045 $9
Aug 10, 7 AM $0.187
+0.01%
$880,382 $168
Aug 10, 6 AM $0.187
+0.00%
$882,434 $166
Aug 9, 8 PM $0
--%
$-- $0
Aug 9, 7 PM $0.186
+0.00%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 7 PM $0
--%
$-- $0
Aug 8, 6 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $0