PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.397
+0.00%
$ 1.88 million $ 59
Jan 14, 4 PM $ 0.417
+0.00%
$ 1.97 million $ 80
Jan 14, 12 PM $ 0.412
+0.00%
$ 1.95 million $ 71
Jan 14, 11 AM $ 0.421
-0.56%
$ 1.99 million $ 51
Jan 14, 10 AM $ 0.423
-0.18%
$ 2 million $ 37
Jan 14, 9 AM $ 0.422
+8.19%
$ 1.99 million $ 30
Jan 14, 7 AM $ 0.423
+0.29%
$ 2 million $ 28
Jan 14, 6 AM $ 0.422
+0.00%
$ 1.99 million $ 21
Jan 14, 3 AM $ 0.429
+0.00%
$ 2.02 million $ 30
Jan 14, 1 AM $ 0.429
-0.75%
$ 2.02 million $ 28
Jan 13, 5 PM $ 0.406
+0.00%
$ 1.92 million $ 22
Jan 13, 12 PM $ 0.436
-1.55%
$ 2.06 million $ 21
Jan 13, 11 AM $ 0.443
+0.00%
$ 2.09 million $ 11
Jan 13, 10 AM $ 0.438
-0.12%
$ 2.07 million $ 7
Jan 12, 10 AM $ 0.416
+0.00%
$ 1.96 million $ 20
Jan 9, 8 PM $ 0.396
+0.00%
$ 1.87 million $ 7
Jan 9, 12 AM $ 0.434
-0.40%
$ 2.05 million $ 6
Jan 8, 11 PM $ 0.436
-0.36%
$ 2.06 million $ 3
Jan 8, 8 PM $ 0.429
+1.76%
$ 2.02 million $ 0
Nov 5, 5 AM $ 0.426
+0.00%
$ 2.01 million $ 53
Nov 4, 6 PM $ 0.426
+0.00%
$ 2.01 million $ 54
Nov 4, 5 PM $ 0.421
+0.00%
$ 1.99 million $ 53
Nov 4, 3 PM $ 0.466
+0.00%
$ 2.2 million $ 25
Nov 4, 6 AM $ 0.487
+0.00%
$ 2.3 million $ 26
Nov 4, 5 AM $ 0.494
-1.67%
$ 2.33 million $ 23
Nov 3, 6 PM $ 0.505
-0.77%
$ 2.39 million $ 9
Nov 2, 12 PM $ 0.553
+0.00%
$ 2.61 million $ 5
Nov 1, 1 PM $ 0.505
+0.00%
$ 2.38 million $ 15
Oct 29, 4 PM $ 0.527
-0.08%
$ 2.49 million $ 2
Oct 29, 4 PM $ 0.527
-0.08%
$ 2.49 million $ 2
Oct 29, 3 PM $ 0.528
+0.00%
$ 2.49 million $ 2
Oct 29, 3 PM $ 0.528
+0.00%
$ 2.49 million $ 2
Oct 29, 6 AM $ 0.896
+0.00%
$ 4.23 million $ 0
Oct 29, 6 AM $ 0.896
+0.00%
$ 4.23 million $ 0
Oct 25, 6 PM $ 0.448
+0.00%
$ 2.12 million $ 120
Oct 25, 5 PM $ 0.533
+0.00%
$ 2.52 million $ 96
Oct 24, 5 PM $ 0.495
+2.34%
$ 2.34 million $ 113
Oct 24, 3 PM $ 0.532
+0.00%
$ 2.51 million $ 105
Oct 24, 9 AM $ 0.541
+0.00%
$ 2.55 million $ 88
Oct 22, 3 PM $ 0.512
+0.00%
$ 2.42 million $ 65
Oct 21, 2 PM $ 0.51
+0.00%
$ 2.41 million $ 65
Oct 20, 2 PM $ 0.524
+0.00%
$ 2.47 million $ 0
Oct 19, 12 PM $ 0.519
+0.00%
$ 2.45 million $ 62
Oct 19, 5 AM $ 0.514
+0.00%
$ 2.43 million $ 62
Oct 19, 3 AM $ 0.556
+0.00%
$ 2.63 million $ 57
Oct 19, 2 AM $ 0.559
+0.00%
$ 2.64 million $ 55
Oct 18, 4 PM $ 0.52
-6.07%
$ 2.45 million $ 54
Oct 17, 8 AM $ 0.534
-0.02%
$ 2.52 million $ 117
Oct 15, 4 PM $ 0.567
+0.00%
$ 2.68 million $ 103
Oct 14, 1 PM $ 0.6
+0.00%
$ 2.83 million $ 17