PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.18
+0.33%
$ 848,503 $ 63
Jun 23, 3 AM $ 0.197
+0.09%
$ 930,437 $ 3
Jun 22, 7 PM $ 0.185
-0.43%
$ 873,477 $ 103
Jun 22, 6 PM $ 0.186
-0.19%
$ 877,028 $ 82
Jun 22, 5 PM $ 0.186
+0.03%
$ 877,795 $ 76
Jun 22, 2 PM $ 0.188
+0.00%
$ 885,244 $ 76
Jun 22, 1 PM $ 0.201
+0.00%
$ 946,320 $ 72
Jun 21, 10 PM $ 0.183
+0.00%
$ 865,431 $ 9
Jun 21, 7 PM $ 0.187
+0.00%
$ 882,712 $ 0
Jun 21, 3 PM $ 0.197
+0.00%
$ 928,518 $ 0
Jun 19, 8 PM $ 0.181
+0.00%
$ 854,381 $ 2
Jun 19, 1 PM $ 0.192
-0.01%
$ 904,350 $ 0
Jun 19, 1 AM $ 0.181
+0.00%
$ 854,557 $ 6
Jun 18, 8 PM $ 0.181
+0.00%
$ 853,787 $ 6
Jun 18, 6 PM $ 0.18
+0.06%
$ 849,462 $ 1
Jun 16, 9 PM $ 0.193
+0.00%
$ 910,391 $ 638
Jun 16, 3 AM $ 0.201
+5.37%
$ 949,007 $ 50
Jun 16, 1 AM $ 0.204
+0.00%
$ 964,530 $ 44
Jun 15, 3 PM $ 0.194
-0.28%
$ 917,366 $ 82
Jun 15, 1 PM $ 0.203
-2.09%
$ 957,185 $ 91
Jun 15, 10 AM $ 0.205
+0.00%
$ 969,339 $ 91
Jun 15, 12 AM $ 0.189
+0.00%
$ 891,272 $ 94
Jun 14, 11 PM $ 0.19
+0.00%
$ 898,943 $ 94
Jun 14, 10 PM $ 0.191
+1.30%
$ 900,061 $ 94
Jun 14, 5 PM $ 0.189
+0.08%
$ 889,979 $ 57
Jun 14, 11 AM $ 0.191
+0.00%
$ 903,391 $ 58
Jun 14, 10 AM $ 0.191
+0.00%
$ 899,334 $ 5
Jun 14, 9 AM $ 0.202
+7.52%
$ 951,028 $ 4
Jun 13, 11 PM $ 0.19
+0.26%
$ 895,840 $ 1
Jun 12, 4 PM $ 0.189
+0.00%
$ 891,105 $ 12
Jun 12, 1 AM $ 0.202
+0.00%
$ 955,013 $ 128
Jun 11, 4 PM $ 0.186
+0.00%
$ 878,237 $ 130
Jun 11, 10 AM $ 0.197
+5.61%
$ 931,160 $ 77
Jun 11, 6 AM $ 0.199
+6.76%
$ 936,956 $ 63
Jun 10, 6 PM $ 0.183
-0.14%
$ 864,916 $ 6
Jun 9, 9 PM $ 0.186
+0.00%
$ 876,480 $ 146
Jun 9, 12 PM $ 0.186
+0.09%
$ 880,162 $ 164
Jun 9, 11 AM $ 0.186
-0.25%
$ 879,450 $ 162
Jun 9, 4 AM $ 0.187
+0.36%
$ 881,065 $ 149
Jun 8, 10 PM $ 0.188
+0.00%
$ 888,117 $ 111
Jun 8, 9 PM $ 0.191
+1.20%
$ 902,641 $ 71
Jun 8, 3 PM $ 0.19
+1.08%
$ 896,075 $ 21
Jun 8, 12 PM $ 0.196
-2.92%
$ 923,538 $ 21
Jun 7, 10 PM $ 0.186
+0.08%
$ 879,659 $ 42
Jun 7, 9 PM $ 0.186
+0.01%
$ 878,780 $ 34
Jun 7, 12 PM $ 0.199
+5.00%
$ 941,065 $ 9
Jun 7, 8 AM $ 0.194
-2.67%
$ 913,809 $ 85
Jun 7, 7 AM $ 0.181
+0.00%
$ 854,969 $ 85
Jun 7, 5 AM $ 0.182
+0.00%
$ 857,590 $ 83
Jun 7, 4 AM $ 0.181
+0.00%
$ 854,326 $ 81