PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.365
-8.00%
$ 1.76 million $ 16,216
Dec 9 $ 0.395
-4.64%
$ 1.9 million $ 19,035
Dec 2 $ 0.422
+16.34%
$ 1.97 million $ 21,051
Nov 25 $ 0.365
-2.52%
$ 1.74 million $ 22,562
Nov 18 $ 0.366
+4.77%
$ 1.78 million $ 14,284
Nov 11 $ 0.345
-4.60%
$ 1.66 million $ 6,541
Nov 4 $ 0.361
+12.08%
$ 1.72 million $ 13,766
Oct 28 $ 0.322
-1.81%
$ 1.53 million $ 8,339
Oct 21 $ 0.339
-21.20%
$ 1.6 million $ 5,415
Oct 14 $ 0.353
+4.44%
$ 1.68 million $ 3,764
Oct 7 $ 0.341
+2.21%
$ 1.64 million $ 2
Apr 8 $ 0.405
+3.83%
$ 1.91 million $ 14,562
Mar 11 $ 0.48
-1.20%
$ -- $ 41,068
Jan 22 $ 0.273
+1.36%
$ -- $ 24,182
Jan 8 $ 0.298
+0.07%
$ -- $ 101,837
Jun 12 $ 0.182
-12.61%
$ -- $ 8,287
Jun 5 $ 0.208
-20.29%
$ 1.03 million $ 63,381
May 29 $ 0.261
-5.01%
$ 1.29 million $ 74,164
May 22 $ 0.298
+8.07%
$ 1.35 million $ 74,268
May 15 $ 0.276
-3.53%
$ 1.36 million $ 65,399
May 8 $ 0.31
+8.66%
$ 1.41 million $ 67,504
May 1 $ 0.285
-13.57%
$ 1.41 million $ 81,628
Apr 24 $ 0.29
-12.34%
$ 1.63 million $ 72,079
Apr 17 $ 0.327
+2.40%
$ 1.63 million $ 70,657
Apr 10 $ 0.305
-3.12%
$ 1.58 million $ 69,318
Apr 3 $ 0.315
+0.27%
$ 1.55 million $ 77,903
Mar 27 $ 0.314
+1.66%
$ 1.55 million $ 91,216
Mar 20 $ 0.302
-10.31%
$ 1.52 million $ 65,905
Mar 13 $ 0.332
+17.65%
$ 1.65 million $ 67,346
Mar 6 $ 0.273
-5.09%
$ 1.39 million $ 59,406
Feb 27 $ 0.288
-13.20%
$ 1.42 million $ 71,869
Feb 20 $ 0.332
+3.63%
$ 1.64 million $ 73,750
Feb 13 $ 0.321
+2.52%
$ 1.58 million $ 69,496
Feb 6 $ 0.313
-10.73%
$ 1.54 million $ 72,641
Download