PooCoin Historical Data

POOCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $0.36
+3.45%
$1.65 million $13
Feb 3 $0.334
-4.99%
$1.65 million $37
Jan 27 $0.351
-5.04%
$1.67 million $11
Jan 20 $0.382
+4.93%
$1.72 million $367
Jan 13 $0.379
-12.11%
$1.75 million $292
Jan 6 $0.36
+0.80%
$2.02 million $976
Dec 30 $0.39
+3.98%
$1.77 million $8,926
Dec 23 $0.386
+11.35%
$1.79 million $7,614
Dec 16 $0.365
-8.00%
$1.76 million $16,216
Dec 9 $0.395
-4.64%
$1.9 million $19,035
Dec 2 $0.422
+16.34%
$1.97 million $21,051
Nov 25 $0.365
-2.52%
$1.74 million $22,562
Nov 18 $0.366
+4.77%
$1.78 million $14,284
Nov 11 $0.345
-4.60%
$1.66 million $6,541
Nov 4 $0.361
+12.08%
$1.72 million $13,766
Oct 28 $0.322
-1.81%
$1.53 million $8,339
Oct 21 $0.339
-21.20%
$1.6 million $5,415
Oct 14 $0.353
+4.44%
$1.68 million $3,764
Oct 7 $0.341
+2.21%
$1.64 million $2
Apr 8 $0.405
+3.83%
$1.91 million $14,562
Mar 11 $0.48
-1.20%
$-- $41,068
Jan 22 $0.273
+1.36%
$-- $24,182
Jan 8 $0.298
+0.07%
$-- $101,837
Jun 12 $0.182
-12.61%
$-- $8,287
Jun 5 $0.208
-20.29%
$1.03 million $63,381
May 29 $0.261
-5.01%
$1.29 million $74,164
May 22 $0.298
+8.07%
$1.35 million $74,268
May 15 $0.276
-3.53%
$1.36 million $65,399
May 8 $0.31
+8.66%
$1.41 million $67,504
May 1 $0.285
-13.57%
$1.41 million $81,628
Apr 24 $0.29
-12.34%
$1.63 million $72,079
Apr 17 $0.327
+2.40%
$1.63 million $70,657
Apr 10 $0.305
-3.12%
$1.58 million $69,318
Apr 3 $0.315
+0.27%
$1.55 million $77,903
Mar 27 $0.314
+1.66%
$1.55 million $91,216
Mar 20 $0.302
-10.31%
$1.52 million $65,905
Mar 13 $0.332
+17.65%
$1.65 million $67,346
Mar 6 $0.273
-5.09%
$1.39 million $59,406
Feb 27 $0.288
-13.20%
$1.42 million $71,869
Feb 20 $0.332
+3.63%
$1.64 million $73,750
Feb 13 $0.321
+2.52%
$1.58 million $69,496
Feb 6 $0.313
-10.73%
$1.54 million $72,641
Download