PooCoin Historical Data

POOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.323
+0.32%
$ -- $ 2
Mar 21, 2025 $ 0.327
+0.24%
$ -- $ 6
Mar 20, 2025 $ 0.319
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.327
-0.17%
$ -- $ 62
Mar 14, 2025 $ 0.269
-11.06%
$ -- $ 26
Mar 13, 2025 $ 0.294
+0.00%
$ -- $ 0.001
Mar 10, 2025 $ 0.294
-1.10%
$ -- $ 38
Mar 7, 2025 $ 0.319
+0.72%
$ -- $ 1
Mar 6, 2025 $ 0.316
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.315
-0.46%
$ -- $ 229
Feb 28, 2025 $ 0.3
+14.25%
$ -- $ 101
Feb 27, 2025 $ 0.342
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.338
-0.60%
$ -- $ 99
Feb 20, 2025 $ 0.348
+0.05%
$ -- $ 0
Feb 19, 2025 $ 0.347
+0.00%
$ 1.65 million $ 0
Feb 18, 2025 $ 0.347
-0.06%
$ 1.65 million $ 0
Feb 17, 2025 $ 0.348
+0.00%
$ 1.65 million $ 0
Feb 16, 2025 $ 0.348
-1.70%
$ 1.65 million $ 0
Feb 15, 2025 $ 0.36
+0.00%
$ 1.71 million $ 0.001
Feb 14, 2025 $ 0.36
+0.53%
$ 1.71 million $ 0
Feb 13, 2025 $ 0.358
+4.12%
$ 1.7 million $ 6
Feb 12, 2025 $ 0.344
+2.56%
$ 1.63 million $ 3
Feb 11, 2025 $ 0.335
+0.00%
$ 1.59 million $ 0
Feb 10, 2025 $ 0.335
-3.63%
$ 1.59 million $ 4
Feb 9, 2025 $ 0.348
+4.19%
$ 1.65 million $ 1
Feb 8, 2025 $ 0.334
+10.08%
$ 1.58 million $ 20
Feb 7, 2025 $ 0.303
+0.00%
$ 1.44 million $ 0
Feb 6, 2025 $ 0.303
+0.00%
$ 1.44 million $ 0
Feb 5, 2025 $ 0.303
-6.06%
$ 1.44 million $ 7
Feb 4, 2025 $ 0.323
+0.00%
$ 1.53 million $ 0
Feb 3, 2025 $ 0.336
-4.46%
$ 1.59 million $ 10
Feb 2, 2025 $ 0.351
-0.01%
$ 1.67 million $ 0.01
Feb 1, 2025 $ 0.351
+0.00%
$ 1.67 million $ 0
Jan 31, 2025 $ 0.351
+0.00%
$ 1.67 million $ 0
Jan 30, 2025 $ 0.351
+0.00%
$ 1.67 million $ 0
Jan 29, 2025 $ 0.442
+25.83%
$ 2.1 million $ 0
Jan 28, 2025 $ 0.351
+0.14%
$ 1.67 million $ 0
Jan 27, 2025 $ 0.351
-5.16%
$ 1.67 million $ 10
Jan 26, 2025 $ 0.362
-5.02%
$ 1.72 million $ 207
Jan 25, 2025 $ 0.382
+0.09%
$ 1.81 million $ 0.01
Jan 24, 2025 $ 0.381
+4.62%
$ 1.81 million $ 1
Jan 23, 2025 $ 0.368
-0.80%
$ 1.75 million $ 0
Jan 22, 2025 $ 0.373
+0.90%
$ 1.77 million $ 19
Jan 21, 2025 $ 0.371
+0.65%
$ 1.76 million $ 343
Jan 20, 2025 $ 0.37
+1.74%
$ 1.76 million $ 3
Jan 19, 2025 $ 0.369
-1.44%
$ 1.75 million $ 1,560
Jan 18, 2025 $ 0.379
-1.64%
$ 1.8 million $ 4
Jan 17, 2025 $ 0.386
+4.39%
$ 1.83 million $ 0
Jan 16, 2025 $ 0.371
-9.48%
$ 1.76 million $ 1
Jan 15, 2025 $ 0.405
+3.79%
$ 1.92 million $ 276