Coinranking
PooCoin Historical Data
POOCOIN
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 16, 2026 | $0.252 | -4.98% | ||
| May 15, 2026 | $0.258 | -3.85% | ||
| May 13, 2026 | $0.22 | -1.13% | ||
| May 12, 2026 | $0.224 | +0.53% | ||
| May 11, 2026 | $0.221 | -0.87% | ||
| May 10, 2026 | $0.212 | +1.28% | ||
| May 9, 2026 | $0.236 | -13.45% | ||
| May 7, 2026 | $0.259 | +8.94% | ||
| May 6, 2026 | $0.243 | +3.05% | ||
| May 5, 2026 | $0.239 | -3.76% | ||
| May 4, 2026 | $0.263 | +6.46% | ||
| May 3, 2026 | $0.256 | +0.68% | ||
| May 2, 2026 | $0.254 | +0.00% | ||
| May 1, 2026 | $0.256 | +0.17% | ||
| Apr 30, 2026 | $0.235 | +0.97% | ||
| Apr 29, 2026 | $0.241 | -1.63% | ||
| Apr 14, 2026 | $0.257 | +0.00% | ||
| Mar 4, 2026 | $0.251 | +0.31% | ||
| Feb 27, 2026 | $0.249 | +4.65% | ||
| Feb 18, 2026 | $0.247 | +0.05% | ||
| Feb 10, 2026 | $0.254 | -1.59% | ||
| Feb 6, 2026 | $0.279 | +3.30% | ||
| Feb 5, 2026 | $0.277 | -11.15% | ||
| Feb 4, 2026 | $0.308 | -4.38% | ||
| Feb 3, 2026 | $0.334 | +8.49% | ||
| Feb 1, 2026 | $0.314 | -6.71% | ||
| Jan 31, 2026 | $0.342 | -7.09% | ||
| Jan 30, 2026 | $0.342 | +0.00% | ||
| Jan 28, 2026 | $0.362 | +0.00% | ||
| Jan 27, 2026 | $0.354 | +0.00% | ||
| Jan 25, 2026 | $0.354 | +0.00% | ||
| Jan 24, 2026 | $0.367 | +3.34% | ||
| Jan 22, 2026 | $0.364 | +0.00% | ||
| Jan 14, 2026 | $0.397 | -8.05% | ||
| Jan 13, 2026 | $0.406 | -7.39% | ||
| Jan 12, 2026 | $0.416 | +0.00% | ||
| Jan 9, 2026 | $0.396 | -9.13% | ||
| Jan 8, 2026 | $0.436 | +3.63% | ||
| Nov 5, 2025 | $0.426 | +0.00% | ||
| Nov 4, 2025 | $0.426 | -15.15% | ||
| Nov 3, 2025 | $0.505 | -0.77% | ||
| Nov 2, 2025 | $0.553 | +0.00% | ||
| Nov 1, 2025 | $0.505 | +0.00% | ||
| Oct 29, 2025 | $0.527 | -41.15% | ||
| Oct 25, 2025 | $0.448 | -15.88% | ||
| Oct 24, 2025 | $0.495 | -8.53% | ||
| Oct 22, 2025 | $0.512 | +0.00% | ||
| Oct 21, 2025 | $0.51 | +0.00% | ||
| Oct 20, 2025 | $0.524 | +0.00% | ||
| Oct 19, 2025 | $0.519 | -7.14% | ||