PooCoin Historical Data

POOCOIN Page 3
Date Close Price change Market cap Trading volume
Aug 8, 2 AM $0
--%
$-- $0
Aug 7, 11 PM $0
--%
$-- $0
Aug 7, 8 PM $0
--%
$-- $0
Aug 7, 2 PM $0
--%
$-- $0
Aug 7, 8 AM $0
--%
$-- $0
Aug 7, 7 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0.0₁₆1
Aug 6, 9 PM $0.183
+0.00%
$865,402 $0
Aug 6, 6 PM $0
--%
$-- $0.0₁₆1
Aug 6, 3 PM $0
--%
$-- $0
Aug 6, 11 AM $0
--%
$-- $0
Aug 6, 10 AM $0
--%
$-- $0.0₁₆1
Aug 6, 9 AM $0
--%
$-- $0.0₁₆1
Aug 6, 6 AM $0.182
+0.00%
$858,214 $0
Aug 6, 1 AM $0
--%
$-- $0
Aug 5, 8 PM $0
--%
$-- $0
Aug 5, 6 PM $0
--%
$-- $0.0₁₆1
Aug 5, 4 PM $0
--%
$-- $0
Aug 5, 2 PM $0
--%
$-- $0
Aug 5, 12 PM $0
--%
$-- $0
Aug 5, 10 AM $0
--%
$-- $0
Aug 5, 1 AM $0
--%
$-- $0
Aug 4, 11 AM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 9 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 4, 5 AM $0.0₁₇1
+0.00%
$-- $0.0₁₆1
Aug 4, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 3, 3 PM $0.0₁₇3
+0.00%
$-- $0.0₁₅1
Aug 3, 12 PM $0.0₁₇3
+0.00%
$-- $0.0₁₅1
Aug 2, 10 PM $0.0₁₆32
+0.00%
$-- $0
Aug 2, 4 PM $0.0₁₅117
+0.00%
$-- $0
Aug 2, 3 PM $0.0₁₅162
-16.06%
$-- $0
Aug 2, 2 PM $0.0₁₅209
+0.00%
$-- $0
Aug 2, 1 PM $0.0₁₅216
+0.00%
$-- $0
Aug 2, 6 AM $0.0₁₅483
+0.00%
$-- $0.0₁₃1
Aug 1, 11 PM $0.0₁₄236
+4.29%
$-- $0
Aug 1, 8 AM $0.0₁₃511
+0.00%
$-- $0
Jul 31, 11 PM $0.0₁₂205
+3.44%
$-- $0
Jul 31, 8 AM $0.0₈829
+2.42%
$-- $0.0₅1
Jul 30, 6 PM $0.0₇323
-4.43%
$-- $0
Jul 30, 11 AM $0.0₇659
+0.02%
$-- $0
Jul 30, 8 AM $0.0₆113
-5.78%
$1 $0
Jul 30, 5 AM $0.0₆357
+0.00%
$2 $0
Jul 30, 3 AM $0.0₅122
+0.00%
$6 $0
Jul 28, 6 PM $0.000171
+0.00%
$805 $0
Jul 27, 7 PM $0.0252
+0.10%
$119,109 $7
Jul 27, 4 PM $0.0297
+0.00%
$140,131 $8
Jul 27, 9 AM $0.0518
+8.15%
$244,494 $0
Jul 26, 8 PM $0.0885
+0.00%
$417,831 $5
Jul 26, 2 PM $0.0934
+0.00%
$440,854 $5
Jul 25, 10 PM $0.162
+0.00%
$764,836 $54