PooCoin Historical Data

POOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.606
+0.00%
$ 2.86 million $ 14
Oct 14, 8 AM $ 0.607
+0.00%
$ -- $ 13
Oct 14, 7 AM $ 0.593
+0.00%
$ -- $ 12
Oct 13, 11 AM $ 0.588
+0.00%
$ 2.78 million $ 0.1
Oct 12, 9 PM $ 0.591
+0.58%
$ 2.79 million $ 110
Oct 12, 3 PM $ 0.553
+0.07%
$ 2.61 million $ 100
Oct 12, 12 PM $ 0.54
-1.87%
$ 2.55 million $ 93
Oct 12, 11 AM $ 0.548
+0.00%
$ 2.59 million $ 88
Oct 12, 10 AM $ 0.547
+2.96%
$ 2.58 million $ 85
Oct 12, 9 AM $ 0.538
+0.00%
$ 2.54 million $ 54
Oct 11, 1 PM $ 0.558
+0.00%
$ 2.63 million $ 42
Oct 9, 12 PM $ 0.608
+0.00%
$ 2.87 million $ 63
Oct 9, 5 AM $ 0.662
+0.00%
$ 3.13 million $ 118
Oct 9, 3 AM $ 0.655
+0.00%
$ 2.95 million $ 117
Oct 9, 2 AM $ 0.625
+0.00%
$ 2.95 million $ 115
Oct 8, 1 PM $ 0.65
+0.00%
$ 3.07 million $ 108
Oct 8, 9 AM $ 0.596
+0.00%
$ 2.82 million $ 106
Oct 7, 9 PM $ 0.644
+0.00%
$ 3.04 million $ 52
Oct 7, 5 PM $ 0.585
+0.00%
$ 2.77 million $ 55
Oct 7, 3 PM $ 0.608
-1.07%
$ 2.87 million $ 41
Oct 7, 2 PM $ 0.635
+0.00%
$ 3 million $ 40
Oct 7, 1 PM $ 0.62
+8.82%
$ 2.93 million $ 36
Oct 7, 12 PM $ 0.567
+0.00%
$ 2.68 million $ 9
Download