PooCoin Historical Data

POOCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.181
+0.00%
$ 854,759 $ 61
Jun 6, 11 PM $ 0.178
+0.00%
$ 840,573 $ 55
Jun 6, 9 PM $ 0.194
+0.00%
$ 914,766 $ 4
Jun 6, 8 AM $ 0.182
-0.86%
$ 859,884 $ 26
Jun 5, 8 PM $ 0.179
+1.92%
$ 842,776 $ 401
Jun 5, 7 PM $ 0.175
-0.47%
$ 826,690 $ 377
Jun 5, 6 PM $ 0.176
-1.61%
$ 830,636 $ 357
Jun 5, 1 PM $ 0.184
-0.30%
$ 868,377 $ 238
Jun 5, 11 AM $ 0.184
+0.00%
$ 866,805 $ 244
Jun 5, 8 AM $ 0.183
-0.44%
$ 861,745 $ 244
Jun 5, 6 AM $ 0.181
-0.57%
$ 855,391 $ 35
Jun 4, 9 PM $ 0.187
+0.00%
$ 883,529 $ 17
Jun 4, 2 PM $ 0.187
+0.00%
$ 882,708 $ 63
Jun 4, 11 AM $ 0.187
+1.31%
$ 884,762 $ 64
Jun 4, 10 AM $ 0.185
+0.33%
$ 873,047 $ 50
Jun 4, 9 AM $ 0.185
+0.00%
$ 871,126 $ 43
Jun 4, 2 AM $ 0.19
-0.89%
$ 897,340 $ 71
Jun 4, 1 AM $ 0.192
-1.42%
$ 905,519 $ 63
Jun 4, 12 AM $ 0.195
+0.56%
$ 918,408 $ 54
Jun 3, 8 PM $ 0.197
-6.39%
$ 928,127 $ 64
Jun 3, 5 PM $ 0.194
+0.00%
$ 916,541 $ 42
Jun 3, 4 PM $ 0.2
+1.09%
$ 944,578 $ 42
Jun 3, 1 PM $ 0.196
-0.32%
$ 927,054 $ 451
Jun 3, 4 AM $ 0.198
+0.11%
$ 932,403 $ 483
Jun 3, 3 AM $ 0.197
-1.82%
$ 929,925 $ 478
Jun 2, 11 PM $ 0.202
-0.31%
$ 951,993 $ 479
Jun 2, 10 PM $ 0.202
-0.99%
$ 954,950 $ 477
Jun 2, 7 PM $ 0.221
+8.46%
$ 1.05 million $ 477
Jun 2, 3 PM $ 0.206
+0.02%
$ 972,028 $ 507
Jun 2, 2 PM $ 0.208
+0.00%
$ 982,141 $ 64
Jun 1, 8 AM $ 0.213
+0.00%
$ 1 million $ 46
May 31, 9 PM $ 0.222
+1.59%
$ 1.05 million $ 57
May 31, 6 PM $ 0.226
+1.20%
$ 1.07 million $ 36
May 31, 12 PM $ 0.224
+0.00%
$ 1.06 million $ 140
May 31, 3 AM $ 0.231
+0.30%
$ 1.09 million $ 200
May 31, 2 AM $ 0.238
+6.08%
$ 1.12 million $ 190
May 31, 12 AM $ 0.241
+0.00%
$ 1.14 million $ 187
May 30, 8 PM $ 0.225
+0.10%
$ 1.06 million $ 190
May 30, 7 PM $ 0.224
+0.42%
$ 1.06 million $ 138
May 30, 6 PM $ 0.232
+0.00%
$ 1.09 million $ 130
May 30, 5 PM $ 0.223
-2.67%
$ 1.05 million $ 130
May 30, 4 PM $ 0.229
+2.46%
$ 1.08 million $ 44
May 30, 2 PM $ 0.218
+3.99%
$ 1.03 million $ 28
May 30, 11 AM $ 0.208
+0.00%
$ 982,023 $ 23
May 30, 9 AM $ 0.227
+0.00%
$ 1.07 million $ 27
May 30, 8 AM $ 0.207
+0.00%
$ 976,503 $ 26
May 30, 7 AM $ 0.226
+0.00%
$ 1.07 million $ 29
May 30, 6 AM $ 0.21
+0.00%
$ 990,435 $ 26
May 30, 5 AM $ 0.207
+0.00%
$ 977,719 $ 25
May 30, 4 AM $ 0.203
+0.00%
$ 958,229 $ 23