PooCoin Historical Data

POOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $0.52
-6.07%
$-- $54
Oct 17, 2025 $0.534
-0.02%
$-- $117
Oct 15, 2025 $0.567
+0.00%
$-- $103
Oct 14, 2025 $0.6
+1.07%
$-- $17
Oct 13, 2025 $0.588
+0.00%
$-- $0.1
Oct 12, 2025 $0.591
+9.97%
$2.79 million $110
Oct 11, 2025 $0.558
+0.00%
$-- $42
Oct 9, 2025 $0.608
-2.67%
$-- $63
Oct 8, 2025 $0.65
+9.08%
$-- $108
Oct 7, 2025 $0.644
+13.62%
$3.04 million $52
Sep 18, 2025 $0.478
+1.49%
$-- $1
Sep 17, 2025 $0.458
-2.69%
$2.22 million $1
Sep 16, 2025 $0.486
+7.57%
$2.3 million $0
Sep 8, 2025 $0.434
+2.07%
$2.05 million $0
Sep 7, 2025 $0.426
+2.91%
$2.02 million $0
Sep 6, 2025 $0.414
+0.44%
$1.96 million $0
Aug 30, 2025 $0.398
-0.02%
$-- $0
Aug 22, 2025 $0.422
+7.21%
$2 million $0
Aug 21, 2025 $0.396
-2.95%
$1.86 million $0
Aug 20, 2025 $0.408
+3.97%
$1.93 million $1
Aug 3, 2025 $3.03
-34.61%
$-- $953
Aug 2, 2025 $2.7
+500.94%
$12.61 million $157
Aug 1, 2025 $0.674
+87.71%
$2.13 million $2,556
Jul 31, 2025 $0.361
-14.60%
$1.71 million $228
Jul 30, 2025 $0.402
+5.40%
$1.9 million $175
Jul 29, 2025 $0.383
-1.21%
$1.82 million $283
Jul 28, 2025 $0.393
-2.02%
$1.86 million $688
Jul 27, 2025 $0.4
+4.74%
$1.89 million $544
Jul 26, 2025 $0.378
+1.19%
$1.79 million $356
Jul 25, 2025 $0.374
+0.71%
$1.77 million $2,347
Jul 24, 2025 $0.371
-0.26%
$1.76 million $492
Jul 23, 2025 $0.371
-1.28%
$1.76 million $98
Jul 22, 2025 $0.377
+2.67%
$1.79 million $306
Jul 21, 2025 $0.367
+0.73%
$1.74 million $356
Jul 20, 2025 $0.363
+3.23%
$1.72 million $84
Jul 19, 2025 $0.352
+0.61%
$1.67 million $38
Jul 18, 2025 $0.35
+1.01%
$1.66 million $162
Jul 17, 2025 $0.348
+2.25%
$1.65 million $341
Jul 16, 2025 $0.341
+2.39%
$1.61 million $31
Jul 15, 2025 $0.333
+0.45%
$1.58 million $46
Jul 14, 2025 $0.332
-0.38%
$1.57 million $375
Jul 13, 2025 $0.333
+0.90%
$1.58 million $446
Jul 12, 2025 $0.33
-0.75%
$1.56 million $198
Jul 11, 2025 $0.333
+4.07%
$1.58 million $464
Jul 10, 2025 $0.327
+1.12%
$1.55 million $69
Jul 9, 2025 $0.324
+1.26%
$1.53 million $136
Jul 8, 2025 $0.319
+0.11%
$1.51 million $385
Jul 7, 2025 $0.321
-0.62%
$-- $151
Apr 11, 2025 $0.107
+0.00%
$-- $3
Apr 10, 2025 $0.304
-3.59%
$-- $2