PooCoin Historical Data

POOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.175
-4.35%
$827,502 $48
Jul 25, 6 AM $0.179
+0.00%
$842,697 $1
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0.179
+0.00%
$842,706 $0
Jul 24, 6 AM $0.0₁₂109
+0.03%
$-- $0
Jul 24, 3 AM $0.0₉346
-1.78%
$-- $0
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 23, 1 AM $0
--%
$-- $0
Jul 23, 12 AM $0
--%
$-- $0
Jul 22, 7 PM $0
--%
$-- $0
Jul 22, 10 AM $0.179
+0.00%
$846,337 $0.001
Jul 22, 1 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 8 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 4 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 2 PM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇7
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₆12
+0.00%
$-- $0.0₁₄1
Jul 20, 9 AM $0.0₁₇8
+0.00%
$-- $0
Jul 19, 8 PM $0.0₁₆16
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₆19
+5.56%
$-- $0
Jul 19, 9 AM $0.0₁₆16
-5.88%
$-- $0.0₁₄1
Jul 19, 7 AM $0.0₁₆2
+0.00%
$-- $0
Jul 18, 7 PM $0.0₁₆25
-3.85%
$-- $0
Jul 18, 3 PM $0.0₁₆27
+0.00%
$-- $0
Jul 18, 2 PM $0.0₁₆27
-6.90%
$-- $0
Jul 18, 12 PM $0.0₁₆29
+0.00%
$-- $0
Jul 17, 9 PM $0.0₆132
+0.11%
$1 $0
Jul 17, 4 PM $0.109
+0.09%
$512,543 $5
Jul 17, 7 AM $0
--%
$-- $0
Jul 16, 10 PM $0.0₉112
+0.00%
$-- $0.0₈1
Jul 16, 4 PM $0.0₈79
+3.59%
$-- $0
Jul 16, 10 AM $0.0000212
+2.16%
$100 $0
Jul 16, 3 AM $0.179
-4.70%
$847,039 $58
Jul 16, 12 AM $0.184
+0.00%
$870,025 $57
Jul 15, 11 PM $0.184
+1.34%
$870,026 $57
Jul 15, 8 PM $0.108
+1.01%
$510,299 $30
Jul 15, 7 PM $0.178
+0.00%
$839,700 $0
Jul 15, 4 PM $0.181
+1.28%
$852,229 $44
Jul 15, 12 PM $0.177
+0.21%
$837,152 $19
Jul 15, 6 AM $0.189
+6.26%
$889,660 $0
Jul 14, 4 PM $0.18
-6.04%
$849,301 $11
Jul 14, 3 PM $0.194
+0.00%
$917,401 $0
Jul 14, 1 PM $0.18
+0.00%
$847,745 $11
Jul 13, 9 PM $0.185
+0.00%
$873,499 $11
Jul 13, 7 PM $0.174
+0.14%
$819,953 $11
Jul 13, 12 PM $0.177
+0.00%
$837,435 $11
Jul 13, 8 AM $0.177
+0.00%
$836,869 $11
Jul 13, 5 AM $0.177
+0.48%
$836,926 $0