PooCoin Historical Data

POOCOIN Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.203
+0.00%
$ 958,425 $ 23
May 30, 2 AM $ 0.203
+1.84%
$ 959,090 $ 18
May 30, 1 AM $ 0.199
+0.00%
$ 940,278 $ 15
May 29, 8 AM $ 0.198
+0.00%
$ 935,609 $ 11
May 29, 12 AM $ 0.197
+0.00%
$ 931,264 $ 40,991
May 28, 9 PM $ 0.198
+0.00%
$ 936,377 $ 44,381
May 28, 7 PM $ 0.204
+0.00%
$ 962,155 $ 44,343
May 28, 4 PM $ 0.215
+0.00%
$ 1.02 million $ 43,963
May 28, 12 PM $ 0.196
+0.00%
$ 923,155 $ 43,827
May 28, 9 AM $ 0.196
+0.00%
$ 924,348 $ 43,870
May 28, 8 AM $ 0.196
-0.64%
$ 925,493 $ 43,826
May 28, 7 AM $ 0.198
-8.11%
$ 932,865 $ 43,882
May 28, 6 AM $ 0.199
+0.07%
$ 941,403 $ 42,439
May 28, 5 AM $ 0.199
-19.58%
$ 938,181 $ 42,534
May 28, 4 AM $ 0.247
+0.00%
$ 1.17 million $ 31
May 27, 8 PM $ 0.253
+0.00%
$ 1.2 million $ 21
May 27, 6 PM $ 0.254
+0.00%
$ 1.2 million $ 4
May 27, 2 PM $ 0.254
+0.00%
$ 1.2 million $ 154
May 27, 1 AM $ 0.257
+0.00%
$ 1.21 million $ 531
May 26, 6 PM $ 0.256
+0.19%
$ 1.21 million $ 733
May 26, 5 PM $ 0.256
+0.00%
$ 1.21 million $ 615
May 26, 9 AM $ 0.256
+0.13%
$ 1.21 million $ 614
May 26, 8 AM $ 0.256
-0.06%
$ 1.21 million $ 547
May 26, 6 AM $ 0.257
-0.27%
$ 1.21 million $ 535
May 26, 5 AM $ 0.257
+0.01%
$ 1.21 million $ 241
May 25, 8 PM $ 0.259
+0.00%
$ 1.22 million $ 245
May 25, 7 PM $ 0.259
+0.03%
$ 1.22 million $ 47
May 25, 6 PM $ 0.259
+0.00%
$ 1.22 million $ 7
May 25, 2 PM $ 0.262
+0.00%
$ 1.24 million $ 81
May 24, 4 PM $ 0.257
+0.04%
$ 1.21 million $ 122
May 24, 3 PM $ 0.257
+0.05%
$ 1.21 million $ 122
May 22, 11 PM $ 0.255
+0.00%
$ 1.2 million $ 384
May 22, 12 PM $ 0.257
+0.00%
$ 1.21 million $ 372
May 22, 11 AM $ 0.254
+3.83%
$ 1.2 million $ 318
May 21, 3 PM $ 0.25
+2.10%
$ 1.18 million $ 34
May 20, 6 PM $ 0.255
+0.00%
$ 1.2 million $ 9
May 18, 10 AM $ 0.251
-1.51%
$ 1.19 million $ 100
May 18, 8 AM $ 0.252
+0.00%
$ 1.19 million $ 4
May 18, 1 AM $ 0.258
+0.00%
$ 1.22 million $ 3
May 18, 12 AM $ 0.262
+0.00%
$ 1.23 million $ 3
May 17, 7 AM $ 0.27
+1.24%
$ 1.27 million $ 123
May 16, 2 PM $ 0.252
+0.00%
$ 1.19 million $ 193
May 16, 1 PM $ 0.249
+0.00%
$ 1.18 million $ 122
May 16, 6 AM $ 0.254
-1.76%
$ 1.2 million $ 114
May 16, 4 AM $ 0.263
-0.73%
$ 1.24 million $ 3
May 15, 6 PM $ 0.258
+0.00%
$ 1.22 million $ 3
May 15, 12 PM $ 0.268
+0.00%
$ 1.27 million $ 1
May 13, 6 PM $ 0.22
+0.06%
$ 1.04 million $ 4
May 13, 10 AM $ 0.224
-0.01%
$ 1.06 million $ 187
May 13, 9 AM $ 0.222
+0.00%
$ 1.05 million $ 186