PooCoin Historical Data

POOCOIN Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.224
+0.00%
$ 1.06 million $ 195
May 12, 11 AM $ 0.224
-0.04%
$ 1.06 million $ 194
May 12, 9 AM $ 0.227
+0.00%
$ 1.07 million $ 69
May 12, 12 AM $ 0.223
+0.00%
$ 1.05 million $ 193
May 11, 4 PM $ 0.221
+0.00%
$ 1.04 million $ 146
May 11, 3 PM $ 0.221
+0.00%
$ 1.04 million $ 144
May 11, 2 AM $ 0.223
+0.00%
$ 1.05 million $ 134
May 10, 11 PM $ 0.212
+0.00%
$ 1 million $ 134
May 10, 9 PM $ 0.212
+0.61%
$ 1 million $ 118
May 10, 6 PM $ 0.21
+0.00%
$ 989,337 $ 95
May 9, 11 PM $ 0.236
+0.00%
$ 1.11 million $ 52
May 9, 3 PM $ 0.267
+0.00%
$ 1.26 million $ 40
May 9, 2 PM $ 0.273
+0.00%
$ 1.29 million $ 0
May 7, 2 PM $ 0.259
+0.00%
$ -- $ 117
May 7, 4 AM $ 0.238
+0.00%
$ -- $ 52
May 6, 4 PM $ 0.243
+0.00%
$ 1.15 million $ 26
May 6, 12 AM $ 0.236
+0.00%
$ -- $ 97
May 5, 9 PM $ 0.239
-1.32%
$ 1.13 million $ 89
May 5, 8 AM $ 0.25
+0.00%
$ 1.18 million $ 20
May 5, 7 AM $ 0.25
+0.87%
$ 1.18 million $ 5
May 4, 4 PM $ 0.263
+0.00%
$ 1.24 million $ 14
May 4, 9 AM $ 0.246
+0.00%
$ 1.16 million $ 51
May 4, 7 AM $ 0.249
+0.60%
$ 1.17 million $ 51
May 3, 4 PM $ 0.256
+0.00%
$ 1.21 million $ 7
May 3, 8 AM $ 0.255
+0.00%
$ 1.2 million $ 3
May 3, 3 AM $ 0.254
+0.00%
$ 1.2 million $ 26
May 3, 12 AM $ 0.254
+0.00%
$ 1.2 million $ 23
May 2, 6 AM $ 0.254
+0.00%
$ 1.2 million $ 2
May 1, 2 PM $ 0.256
+0.17%
$ 1.21 million $ 104
Apr 30, 6 PM $ 0.235
+0.00%
$ 1.11 million $ 93
Apr 30, 5 PM $ 0.25
+7.43%
$ 1.18 million $ 101
Apr 30, 4 PM $ 0.233
-0.04%
$ 1.1 million $ 90
Apr 29, 8 PM $ 0.241
+0.00%
$ 1.14 million $ 128
Apr 29, 4 PM $ 0.244
+0.00%
$ 1.15 million $ 69
Apr 29, 8 AM $ 0.246
+0.00%
$ 1.16 million $ 56
Apr 29, 7 AM $ 0.247
-0.02%
$ 1.17 million $ 56
Apr 29, 6 AM $ 0.247
+0.00%
$ 1.17 million $ 56
Apr 29, 12 AM $ 0.246
+0.09%
$ 1.16 million $ 45
Apr 14, 2 PM $ 0.257
+0.00%
$ 1.21 million $ 1
Mar 4, 7 PM $ 0.251
+0.00%
$ 1.18 million $ 3
Mar 4, 5 PM $ 0.25
+0.00%
$ 1.18 million $ 3
Feb 27, 8 PM $ 0.249
+4.65%
$ 1.17 million $ 6
Feb 18, 8 AM $ 0.247
+1.03%
$ 1.17 million $ 0.1
Feb 18, 7 AM $ 0.245
+0.00%
$ 1.16 million $ 0
Feb 18, 6 AM $ 0.247
+0.00%
$ 1.17 million $ 0
Feb 10, 8 PM $ 0.254
+0.00%
$ 1.2 million $ 0
Feb 10, 3 PM $ 0.258
+0.00%
$ 1.22 million $ 0.1
Feb 6, 10 PM $ 0.279
-0.08%
$ 1.32 million $ 33
Feb 6, 5 PM $ 0.28
+0.03%
$ 1.32 million $ 31
Feb 6, 1 AM $ 0.261
+0.00%
$ 1.23 million $ 91