PooCoin Historical Data

POOCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $0.351
+0.14%
$1.67 million $0
Jan 27, 2025 $0.351
-5.16%
$1.67 million $10
Jan 26, 2025 $0.362
-5.02%
$1.72 million $207
Jan 25, 2025 $0.382
+0.09%
$1.81 million $0.01
Jan 24, 2025 $0.381
+4.62%
$1.81 million $1
Jan 23, 2025 $0.368
-0.80%
$1.75 million $0
Jan 22, 2025 $0.373
+0.90%
$1.77 million $19
Jan 21, 2025 $0.371
+0.65%
$1.76 million $343
Jan 20, 2025 $0.37
+1.74%
$1.76 million $3
Jan 19, 2025 $0.369
-1.44%
$1.75 million $1,560
Jan 18, 2025 $0.379
-1.64%
$1.8 million $4
Jan 17, 2025 $0.386
+4.39%
$1.83 million $0
Jan 16, 2025 $0.371
-9.48%
$1.76 million $1
Jan 15, 2025 $0.405
+3.79%
$1.92 million $276
Jan 14, 2025 $0.383
+3.44%
$1.82 million $10
Jan 13, 2025 $0.365
-15.41%
$1.73 million $0
Jan 12, 2025 $0.425
+14.30%
$2.02 million $164
Jan 11, 2025 $0.36
-6.26%
$1.71 million $2
Jan 10, 2025 $0.376
-0.95%
$1.78 million $247
Jan 9, 2025 $0.379
-7.28%
$1.8 million $19
Jan 8, 2025 $0.392
+3.49%
$1.86 million $0
Jan 7, 2025 $0.372
-4.70%
$1.77 million $0
Jan 6, 2025 $0.393
+9.90%
$1.87 million $709
Jan 5, 2025 $0.373
+1.83%
$1.77 million $183
Jan 4, 2025 $0.39
-0.69%
$1.85 million $5,634
Jan 3, 2025 $0.394
+4.24%
$1.87 million $455
Jan 2, 2025 $0.378
-3.81%
$1.79 million $65
Jan 1, 2025 $0.378
+0.62%
$1.79 million $1,816
Dec 31, 2024 $0.385
+2.29%
$1.83 million $208
Dec 30, 2024 $0.377
+0.47%
$1.79 million $747
Dec 29, 2024 $0.377
-2.35%
$1.79 million $3,898
Dec 28, 2024 $0.386
+3.11%
$1.84 million $1,123
Dec 27, 2024 $0.377
+2.50%
$1.79 million $718
Dec 26, 2024 $0.371
-2.93%
$1.76 million $2,765
Dec 25, 2024 $0.383
+1.25%
$1.82 million $1,668
Dec 24, 2024 $0.376
-0.63%
$1.78 million $169
Dec 23, 2024 $0.38
+9.55%
$1.81 million $1,172
Dec 22, 2024 $0.371
+2.61%
$1.76 million $839
Dec 21, 2024 $0.365
-0.56%
$1.73 million $987
Dec 20, 2024 $0.367
-1.53%
$1.74 million $2,897
Dec 19, 2024 $0.369
-2.68%
$1.75 million $1,165
Dec 18, 2024 $0.383
-3.31%
$1.82 million $6,919
Dec 17, 2024 $0.4
+0.73%
$1.9 million $1,810
Dec 16, 2024 $0.4
+0.83%
$1.9 million $2,438
Dec 15, 2024 $0.399
+2.03%
$1.9 million $1,471
Dec 14, 2024 $0.395
-1.78%
$1.88 million $1,108
Dec 13, 2024 $0.405
+5.02%
$1.92 million $3,375
Dec 12, 2024 $0.388
+0.15%
$1.85 million $3,096
Dec 11, 2024 $0.392
+5.88%
$1.86 million $5,126
Dec 10, 2024 $0.374
-3.62%
$1.78 million $3,492