PooCoin Historical Data

POOCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.385
-7.08%
$1.83 million $2,838
Dec 8, 2024 $0.414
+7.86%
$1.97 million $2,970
Dec 7, 2024 $0.422
+5.57%
$2 million $2,817
Dec 6, 2024 $0.399
+1.70%
$1.9 million $6,416
Dec 5, 2024 $0.396
-4.05%
$1.88 million $3,531
Dec 4, 2024 $0.406
+0.00%
$-- $1,901
Dec 3, 2024 $0.406
+13.87%
$1.93 million $1,900
Dec 2, 2024 $0.357
-1.55%
$1.7 million $4,485
Dec 1, 2024 $0.365
+1.23%
$1.74 million $1,941
Nov 30, 2024 $0.361
-0.54%
$1.72 million $5,109
Nov 29, 2024 $0.366
-0.66%
$1.74 million $5,742
Nov 28, 2024 $0.369
+3.21%
$1.75 million $1,337
Nov 27, 2024 $0.358
+5.56%
$1.7 million $1,323
Nov 26, 2024 $0.339
-5.44%
$1.62 million $2,679
Nov 25, 2024 $0.359
-4.33%
$1.69 million $4,431
Nov 24, 2024 $0.375
+2.38%
$1.78 million $6,181
Nov 23, 2024 $0.366
+3.88%
$1.73 million $3,603
Nov 22, 2024 $0.353
+0.95%
$1.68 million $2,358
Nov 21, 2024 $0.346
+1.67%
$1.69 million $806
Nov 20, 2024 $0.34
-0.51%
$1.63 million $598
Nov 19, 2024 $0.342
-1.93%
$1.63 million $5,340
Nov 18, 2024 $0.348
-0.46%
$1.66 million $1,578
Nov 17, 2024 $0.349
+1.30%
$1.66 million $6,311
Nov 16, 2024 $0.345
-2.90%
$1.64 million $1,046
Nov 15, 2024 $0.355
+1.42%
$1.69 million $536
Nov 14, 2024 $0.353
+0.58%
$1.68 million $1,488
Nov 13, 2024 $0.353
+2.55%
$1.68 million $619
Nov 12, 2024 $0.345
-7.93%
$1.64 million $1,976
Nov 11, 2024 $0.373
+3.13%
$1.78 million $877
Nov 10, 2024 $0.362
+0.83%
$1.72 million $2,499
Nov 9, 2024 $0.361
+6.32%
$1.72 million $1,184
Nov 8, 2024 $0.339
-0.74%
$1.62 million $1,108
Nov 7, 2024 $0.34
+0.91%
$1.62 million $1,764
Nov 6, 2024 $0.337
+3.35%
$1.61 million $9,050
Nov 5, 2024 $0.334
+2.23%
$1.59 million $649
Nov 4, 2024 $0.319
-0.87%
$-- $10
Nov 3, 2024 $0.322
-5.13%
$1.53 million $10
Nov 2, 2024 $0.338
+1.35%
$1.61 million $896
Nov 1, 2024 $0.336
+2.31%
$1.6 million $1,882
Oct 31, 2024 $0.333
-3.00%
$1.59 million $558
Oct 30, 2024 $0.343
-1.46%
$1.63 million $171
Oct 29, 2024 $0.354
+4.38%
$1.68 million $1,007
Oct 28, 2024 $0.352
+7.26%
$1.67 million $3,815
Oct 27, 2024 $0.337
-0.37%
$1.6 million $48
Oct 26, 2024 $0.339
+3.13%
$1.62 million $3,209
Oct 25, 2024 $0.332
-1.39%
$1.58 million $344
Oct 24, 2024 $0.341
+0.73%
$1.62 million $559
Oct 23, 2024 $0.339
-1.59%
$1.61 million $104
Oct 22, 2024 $0.35
-1.87%
$1.66 million $1,109
Oct 21, 2024 $0.351
-18.44%
$1.67 million $90