PooCoin Historical Data

POOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $ 0.277
-0.18%
$ 1.36 million $ 10,787
May 8, 2023 $ 0.277
-2.97%
$ 1.37 million $ 11,302
May 7, 2023 $ 0.285
-0.44%
$ 1.41 million $ 11,453
May 6, 2023 $ 0.287
-0.43%
$ 1.41 million $ 11,292
May 5, 2023 $ 0.288
+0.53%
$ 1.42 million $ 11,058
May 4, 2023 $ 0.287
-9.59%
$ 1.41 million $ 11,982
May 3, 2023 $ 0.318
+11.64%
$ 1.57 million $ 12,046
May 2, 2023 $ 0.285
-10.55%
$ 1.4 million $ 11,863
May 1, 2023 $ 0.32
-3.02%
$ 1.58 million $ 11,935
Apr 30, 2023 $ 0.33
+13.58%
$ 1.63 million $ 12,376
Apr 29, 2023 $ 0.29
-8.45%
$ 1.43 million $ 12,005
Apr 28, 2023 $ 0.317
+7.05%
$ 1.56 million $ 10,862
Apr 27, 2023 $ 0.296
-0.26%
$ 1.46 million $ 11,359
Apr 26, 2023 $ 0.297
-10.15%
$ 1.47 million $ 13,346
Apr 25, 2023 $ 0.331
+1.42%
$ 1.63 million $ 12,782
Apr 24, 2023 $ 0.326
-1.40%
$ 1.61 million $ 11,726
Apr 23, 2023 $ 0.331
+1.15%
$ 1.63 million $ 12,395
Apr 22, 2023 $ 0.327
+13.75%
$ 1.61 million $ 11,173
Apr 21, 2023 $ 0.289
-8.51%
$ 1.42 million $ 11,664
Apr 20, 2023 $ 0.315
+6.60%
$ 1.55 million $ 11,374
Apr 19, 2023 $ 0.296
-5.77%
$ 1.46 million $ 12,207
Apr 18, 2023 $ 0.314
+0.13%
$ 1.55 million $ 11,787
Apr 17, 2023 $ 0.313
-2.15%
$ 1.54 million $ 12,452
Apr 16, 2023 $ 0.32
+4.78%
$ 1.58 million $ 11,857
Apr 15, 2023 $ 0.305
-7.53%
$ 1.51 million $ 12,269
Apr 14, 2023 $ 0.336
+3.43%
$ 1.66 million $ 11,482
Apr 13, 2023 $ 0.325
+10.26%
$ 1.6 million $ 12,507
Apr 12, 2023 $ 0.295
-8.26%
$ 1.45 million $ 10,975
Apr 11, 2023 $ 0.322
+0.65%
$ 1.59 million $ 10,772
Apr 10, 2023 $ 0.319
+1.22%
$ 1.57 million $ 11,313
Apr 9, 2023 $ 0.315
+0.35%
$ 1.55 million $ 11,084
Apr 8, 2023 $ 0.312
-0.73%
$ 1.54 million $ 10,830
Apr 7, 2023 $ 0.314
+8.36%
$ 1.55 million $ 11,008
Apr 6, 2023 $ 0.29
-8.29%
$ 1.43 million $ 11,411
Apr 5, 2023 $ 0.288
+0.21%
$ 1.42 million $ 11,611
Apr 4, 2023 $ 0.287
-6.86%
$ 1.42 million $ 11,626
Apr 3, 2023 $ 0.308
-1.93%
$ 1.52 million $ 10,333
Apr 2, 2023 $ 0.314
+7.83%
$ 1.55 million $ 11,071
Apr 1, 2023 $ 0.291
-7.09%
$ 1.43 million $ 11,012
Mar 31, 2023 $ 0.313
+8.29%
$ 1.54 million $ 10,631
Mar 30, 2023 $ 0.289
-7.24%
$ 1.43 million $ 10,293
Mar 29, 2023 $ 0.312
+1.97%
$ 1.54 million $ 10,644
Mar 28, 2023 $ 0.306
-3.19%
$ 1.51 million $ 26,965
Mar 27, 2023 $ 0.317
+2.58%
$ 1.56 million $ 10,600
Mar 26, 2023 $ 0.309
+2.34%
$ 1.52 million $ 11,669
Mar 25, 2023 $ 0.302
+0.02%
$ 1.49 million $ 11,374
Mar 24, 2023 $ 0.302
-10.49%
$ 1.49 million $ 11,310
Mar 23, 2023 $ 0.337
+10.70%
$ 1.66 million $ 10,811
Mar 22, 2023 $ 0.305
-11.42%
$ 1.5 million $ 10,778
Mar 21, 2023 $ 0.345
-5.35%
$ 1.7 million $ 11,568