PooCoin Historical Data

POOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $0.353
+0.87%
$1.68 million $36
Oct 19, 2024 $0.348
-2.69%
$1.66 million $916
Oct 18, 2024 $0.353
+1.06%
$1.68 million $415
Oct 17, 2024 $0.352
-5.76%
$1.68 million $139
Oct 16, 2024 $0.37
+6.18%
$1.76 million $246
Oct 15, 2024 $0.35
+0.57%
$1.67 million $85
Oct 14, 2024 $0.354
+4.91%
$1.69 million $1,928
Oct 13, 2024 $0.345
+0.61%
$1.64 million $1,387
Oct 12, 2024 $0.341
-55.72%
$1.62 million $0
Oct 11, 2024 $0.769
+130.45%
$3.66 million $1
Apr 14, 2024 $0.401
-0.88%
$1.91 million $14,313
Apr 13, 2024 $0.405
+3.83%
$1.94 million $14,562
Mar 16, 2024 $0.48
-7.48%
$2.3 million $19,871
Mar 15, 2024 $0.514
+5.78%
$2.46 million $21,197
Jan 27, 2024 $0.273
+1.20%
$1.31 million $12,170
Jan 26, 2024 $0.27
+0.09%
$1.3 million $12,013
Jan 14, 2024 $0.3
+0.70%
$-- $47,940
Jan 13, 2024 $0.298
+0.07%
$1.44 million $101,837
Jun 12, 2023 $0.182
-12.61%
$-- $8,287
Jun 11, 2023 $0.208
+1.08%
$1.03 million $8,700
Jun 10, 2023 $0.206
-8.66%
$1.02 million $8,122
Jun 9, 2023 $0.226
+0.27%
$1.11 million $8,788
Jun 8, 2023 $0.225
+2.24%
$1.11 million $8,956
Jun 7, 2023 $0.22
-15.89%
$1.09 million $8,889
Jun 6, 2023 $0.262
+1.09%
$1.29 million $10,801
Jun 5, 2023 $0.259
-0.92%
$1.28 million $9,126
Jun 4, 2023 $0.261
-9.14%
$1.29 million $10,390
Jun 3, 2023 $0.287
+0.58%
$1.42 million $10,715
Jun 2, 2023 $0.286
+8.88%
$1.41 million $10,729
Jun 1, 2023 $0.262
-0.46%
$1.29 million $10,963
May 31, 2023 $0.263
-2.88%
$1.3 million $11,006
May 30, 2023 $0.271
-8.45%
$1.33 million $10,619
May 29, 2023 $0.296
+7.64%
$1.46 million $9,742
May 28, 2023 $0.274
-7.97%
$1.35 million $11,391
May 27, 2023 $0.298
+11.02%
$1.47 million $11,450
May 26, 2023 $0.268
+0.63%
$1.32 million $10,461
May 25, 2023 $0.292
+8.67%
$1.44 million $21,213
May 24, 2023 $0.269
-3.66%
$1.32 million $10,247
May 23, 2023 $0.279
-7.26%
$1.37 million $10,330
May 22, 2023 $0.274
-0.60%
$1.35 million $10,566
May 21, 2023 $0.276
-0.09%
$1.36 million $10,684
May 20, 2023 $0.276
+1.07%
$1.36 million $11,016
May 19, 2023 $0.273
-8.16%
$1.35 million $10,640
May 18, 2023 $0.297
-1.26%
$1.47 million $10,878
May 17, 2023 $0.301
+0.41%
$1.48 million $11,233
May 16, 2023 $0.274
-0.63%
$1.35 million $10,581
May 15, 2023 $0.276
-3.52%
$1.36 million $11,052
May 14, 2023 $0.286
-7.94%
$1.41 million $11,423
May 13, 2023 $0.31
+4.00%
$1.53 million $11,531
May 12, 2023 $0.298
+9.37%
$1.47 million $11,202