PooCoin Historical Data

POOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.295
-5.36%
$ 1.45 million $ 9,846
Mar 8, 2023 $ 0.311
-0.22%
$ 1.53 million $ 9,749
Mar 7, 2023 $ 0.312
+0.17%
$ 1.54 million $ 10,324
Mar 6, 2023 $ 0.312
+8.30%
$ 1.54 million $ 9,468
Mar 5, 2023 $ 0.288
-8.64%
$ 1.42 million $ 10,497
Mar 4, 2023 $ 0.315
+8.67%
$ 1.55 million $ 10,483
Mar 3, 2023 $ 0.289
-2.97%
$ 1.43 million $ 9,771
Mar 2, 2023 $ 0.298
-8.56%
$ 1.47 million $ 10,335
Mar 1, 2023 $ 0.326
+8.29%
$ 1.61 million $ 9,890
Feb 28, 2023 $ 0.301
-0.82%
$ 1.48 million $ 10,165
Feb 27, 2023 $ 0.303
-8.72%
$ 1.49 million $ 10,728
Feb 26, 2023 $ 0.332
+2.23%
$ 1.64 million $ 10,036
Feb 25, 2023 $ 0.325
-0.07%
$ 1.6 million $ 9,826
Feb 24, 2023 $ 0.325
-2.44%
$ 1.6 million $ 10,273
Feb 23, 2023 $ 0.334
+7.79%
$ 1.65 million $ 10,684
Feb 22, 2023 $ 0.31
-1.86%
$ 1.53 million $ 11,172
Feb 21, 2023 $ 0.315
-9.07%
$ 1.55 million $ 10,612
Feb 20, 2023 $ 0.348
+8.65%
$ 1.72 million $ 11,148
Feb 19, 2023 $ 0.321
+0.97%
$ 1.58 million $ 10,629
Feb 18, 2023 $ 0.317
-6.94%
$ 1.56 million $ 8,631
Feb 17, 2023 $ 0.342
+1.72%
$ 1.69 million $ 10,976
Feb 16, 2023 $ 0.337
+6.98%
$ 1.66 million $ 7,758
Feb 15, 2023 $ 0.314
+6.16%
$ 1.55 million $ 10,301
Feb 14, 2023 $ 0.296
-6.52%
$ 1.46 million $ 11,365
Feb 13, 2023 $ 0.317
+1.47%
$ 1.56 million $ 9,836
Feb 12, 2023 $ 0.313
+1.10%
$ 1.54 million $ 10,551
Feb 11, 2023 $ 0.309
-6.95%
$ 1.52 million $ 10,954
Feb 10, 2023 $ 0.333
+0.48%
$ 1.64 million $ 11,071
Feb 9, 2023 $ 0.331
-5.75%
$ 1.63 million $ 10,768
Feb 8, 2023 $ 0.352
+0.34%
$ 1.73 million $ 29,297
Download