PooCoin Historical Data

POOCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $0.226
+1.20%
$1.07 million $36
May 31, 12 PM $0.224
+0.00%
$1.06 million $140
May 31, 3 AM $0.231
+0.30%
$1.09 million $200
May 31, 2 AM $0.238
+6.08%
$1.12 million $190
May 31, 12 AM $0.241
+0.00%
$1.14 million $187
May 30, 8 PM $0.225
+0.10%
$1.06 million $190
May 30, 7 PM $0.224
+0.42%
$1.06 million $138
May 30, 6 PM $0.232
+0.00%
$1.09 million $130
May 30, 5 PM $0.223
-2.67%
$1.05 million $130
May 30, 4 PM $0.229
+2.46%
$1.08 million $44
May 30, 2 PM $0.218
+3.99%
$1.03 million $28
May 30, 11 AM $0.208
+0.00%
$982,023 $23
May 30, 9 AM $0.227
+0.00%
$1.07 million $27
May 30, 8 AM $0.207
+0.00%
$976,503 $26
May 30, 7 AM $0.226
+0.00%
$1.07 million $29
May 30, 6 AM $0.21
+0.00%
$990,435 $26
May 30, 5 AM $0.207
+0.00%
$977,719 $25
May 30, 4 AM $0.203
+0.00%
$958,229 $23
May 30, 3 AM $0.203
+0.00%
$958,425 $23
May 30, 2 AM $0.203
+1.84%
$959,090 $18
May 30, 1 AM $0.199
+0.00%
$940,278 $15
May 29, 8 AM $0.198
+0.00%
$935,609 $11
May 29, 12 AM $0.197
+0.00%
$931,264 $40,991
May 28, 9 PM $0.198
+0.00%
$936,377 $44,381
May 28, 7 PM $0.204
+0.00%
$962,155 $44,343
May 28, 4 PM $0.215
+0.00%
$1.02 million $43,963
May 28, 12 PM $0.196
+0.00%
$923,155 $43,827
May 28, 9 AM $0.196
+0.00%
$924,348 $43,870
May 28, 8 AM $0.196
-0.64%
$925,493 $43,826
May 28, 7 AM $0.198
-8.11%
$932,865 $43,882
May 28, 6 AM $0.199
+0.07%
$941,403 $42,439
May 28, 5 AM $0.199
-19.58%
$938,181 $42,534
May 28, 4 AM $0.247
+0.00%
$1.17 million $31
May 27, 8 PM $0.253
+0.00%
$1.2 million $21
May 27, 6 PM $0.254
+0.00%
$1.2 million $4
May 27, 2 PM $0.254
+0.00%
$1.2 million $154
May 27, 1 AM $0.257
+0.00%
$1.21 million $531
May 26, 6 PM $0.256
+0.19%
$1.21 million $733
May 26, 5 PM $0.256
+0.00%
$1.21 million $615
May 26, 9 AM $0.256
+0.13%
$1.21 million $614
May 26, 8 AM $0.256
-0.06%
$1.21 million $547
May 26, 6 AM $0.257
-0.27%
$1.21 million $535
May 26, 5 AM $0.257
+0.01%
$1.21 million $241
May 25, 8 PM $0.259
+0.00%
$1.22 million $245
May 25, 7 PM $0.259
+0.03%
$1.22 million $47
May 25, 6 PM $0.259
+0.00%
$1.22 million $7
May 25, 2 PM $0.262
+0.00%
$1.24 million $81
May 24, 4 PM $0.257
+0.04%
$1.21 million $122
May 24, 3 PM $0.257
+0.05%
$1.21 million $122
May 22, 11 PM $0.255
+0.00%
$1.2 million $384