PooCoin Historical Data

POOCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.273
-2.37%
$1.34 million $11,266
May 10, 2023 $0.279
-7.58%
$1.38 million $11,416
May 9, 2023 $0.277
-0.18%
$1.36 million $10,787
May 8, 2023 $0.277
-2.97%
$1.37 million $11,302
May 7, 2023 $0.285
-0.44%
$1.41 million $11,453
May 6, 2023 $0.287
-0.43%
$1.41 million $11,292
May 5, 2023 $0.288
+0.53%
$1.42 million $11,058
May 4, 2023 $0.287
-9.59%
$1.41 million $11,982
May 3, 2023 $0.318
+11.64%
$1.57 million $12,046
May 2, 2023 $0.285
-10.55%
$1.4 million $11,863
May 1, 2023 $0.32
-3.02%
$1.58 million $11,935
Apr 30, 2023 $0.33
+13.58%
$1.63 million $12,376
Apr 29, 2023 $0.29
-8.45%
$1.43 million $12,005
Apr 28, 2023 $0.317
+7.05%
$1.56 million $10,862
Apr 27, 2023 $0.296
-0.26%
$1.46 million $11,359
Apr 26, 2023 $0.297
-10.15%
$1.47 million $13,346
Apr 25, 2023 $0.331
+1.42%
$1.63 million $12,782
Apr 24, 2023 $0.326
-1.40%
$1.61 million $11,726
Apr 23, 2023 $0.331
+1.15%
$1.63 million $12,395
Apr 22, 2023 $0.327
+13.75%
$1.61 million $11,173
Apr 21, 2023 $0.289
-8.51%
$1.42 million $11,664
Apr 20, 2023 $0.315
+6.60%
$1.55 million $11,374
Apr 19, 2023 $0.296
-5.77%
$1.46 million $12,207
Apr 18, 2023 $0.314
+0.13%
$1.55 million $11,787
Apr 17, 2023 $0.313
-2.15%
$1.54 million $12,452
Apr 16, 2023 $0.32
+4.78%
$1.58 million $11,857
Apr 15, 2023 $0.305
-7.53%
$1.51 million $12,269
Apr 14, 2023 $0.336
+3.43%
$1.66 million $11,482
Apr 13, 2023 $0.325
+10.26%
$1.6 million $12,507
Apr 12, 2023 $0.295
-8.26%
$1.45 million $10,975
Apr 11, 2023 $0.322
+0.65%
$1.59 million $10,772
Apr 10, 2023 $0.319
+1.22%
$1.57 million $11,313
Apr 9, 2023 $0.315
+0.35%
$1.55 million $11,084
Apr 8, 2023 $0.312
-0.73%
$1.54 million $10,830
Apr 7, 2023 $0.314
+8.36%
$1.55 million $11,008
Apr 6, 2023 $0.29
-8.29%
$1.43 million $11,411
Apr 5, 2023 $0.288
+0.21%
$1.42 million $11,611
Apr 4, 2023 $0.287
-6.86%
$1.42 million $11,626
Apr 3, 2023 $0.308
-1.93%
$1.52 million $10,333
Apr 2, 2023 $0.314
+7.83%
$1.55 million $11,071
Apr 1, 2023 $0.291
-7.09%
$1.43 million $11,012
Mar 31, 2023 $0.313
+8.29%
$1.54 million $10,631
Mar 30, 2023 $0.289
-7.24%
$1.43 million $10,293
Mar 29, 2023 $0.312
+1.97%
$1.54 million $10,644
Mar 28, 2023 $0.306
-3.19%
$1.51 million $26,965
Mar 27, 2023 $0.317
+2.58%
$1.56 million $10,600
Mar 26, 2023 $0.309
+2.34%
$1.52 million $11,669
Mar 25, 2023 $0.302
+0.02%
$1.49 million $11,374
Mar 24, 2023 $0.302
-10.49%
$1.49 million $11,310
Mar 23, 2023 $0.337
+10.70%
$1.66 million $10,811