PooCoin Historical Data

POOCOIN Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $0.257
+0.00%
$1.21 million $372
May 22, 11 AM $0.254
+3.83%
$1.2 million $318
May 21, 3 PM $0.25
+2.10%
$1.18 million $34
May 20, 6 PM $0.255
+0.00%
$1.2 million $9
May 18, 10 AM $0.251
-1.51%
$1.19 million $100
May 18, 8 AM $0.252
+0.00%
$1.19 million $4
May 18, 1 AM $0.258
+0.00%
$1.22 million $3
May 18, 12 AM $0.262
+0.00%
$1.23 million $3
May 17, 7 AM $0.27
+1.24%
$1.27 million $123
May 16, 2 PM $0.252
+0.00%
$1.19 million $193
May 16, 1 PM $0.249
+0.00%
$1.18 million $122
May 16, 6 AM $0.254
-1.76%
$1.2 million $114
May 16, 4 AM $0.263
-0.73%
$1.24 million $3
May 15, 6 PM $0.258
+0.00%
$1.22 million $3
May 15, 12 PM $0.268
+0.00%
$1.27 million $1
May 13, 6 PM $0.22
+0.06%
$1.04 million $4
May 13, 10 AM $0.224
-0.01%
$1.06 million $187
May 13, 9 AM $0.222
+0.00%
$1.05 million $186
May 12, 12 PM $0.224
+0.00%
$1.06 million $195
May 12, 11 AM $0.224
-0.04%
$1.06 million $194
May 12, 9 AM $0.227
+0.00%
$1.07 million $69
May 12, 12 AM $0.223
+0.00%
$1.05 million $193
May 11, 4 PM $0.221
+0.00%
$1.04 million $146
May 11, 3 PM $0.221
+0.00%
$1.04 million $144
May 11, 2 AM $0.223
+0.00%
$1.05 million $134
May 10, 11 PM $0.212
+0.00%
$1 million $134
May 10, 9 PM $0.212
+0.61%
$1 million $118
May 10, 6 PM $0.21
+0.00%
$989,337 $95
May 9, 11 PM $0.236
+0.00%
$1.11 million $52
May 9, 3 PM $0.267
+0.00%
$1.26 million $40
May 9, 2 PM $0.273
+0.00%
$1.29 million $0
May 7, 2 PM $0.259
+0.00%
$-- $117
May 7, 4 AM $0.238
+0.00%
$-- $52
May 6, 4 PM $0.243
+0.00%
$1.15 million $26
May 6, 12 AM $0.236
+0.00%
$-- $97
May 5, 9 PM $0.239
-1.32%
$1.13 million $89
May 5, 8 AM $0.25
+0.00%
$1.18 million $20
May 5, 7 AM $0.25
+0.87%
$1.18 million $5
May 4, 4 PM $0.263
+0.00%
$1.24 million $14
May 4, 9 AM $0.246
+0.00%
$1.16 million $51
May 4, 7 AM $0.249
+0.60%
$1.17 million $51
May 3, 4 PM $0.256
+0.00%
$1.21 million $7
May 3, 8 AM $0.255
+0.00%
$1.2 million $3
May 3, 3 AM $0.254
+0.00%
$1.2 million $26
May 3, 12 AM $0.254
+0.00%
$1.2 million $23
May 2, 6 AM $0.254
+0.00%
$1.2 million $2
May 1, 2 PM $0.256
+0.17%
$1.21 million $104
Apr 30, 6 PM $0.235
+0.00%
$1.11 million $93
Apr 30, 5 PM $0.25
+7.43%
$1.18 million $101
Apr 30, 4 PM $0.233
-0.04%
$1.1 million $90