PooCoin Historical Data

POOCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.205
+6.03%
$ 967,951 $ 10
Yesterday $ 0.177
-0.55%
$ 836,659 $ 127
Jul 7, 2026 $ 0.181
+0.04%
$ -- $ 14
Jul 6, 2026 $ 0.181
-6.81%
$ 854,087 $ 136
Jul 5, 2026 $ 0.179
-1.23%
$ 844,412 $ 10
Jul 3, 2026 $ 0.177
+0.31%
$ -- $ 33
Jul 2, 2026 $ 0.175
+0.48%
$ -- $ 3
Jun 30, 2026 $ 0.182
+6.87%
$ 857,406 $ 1
Jun 29, 2026 $ 0.186
+1.13%
$ -- $ 54
Jun 28, 2026 $ 0.171
-1.19%
$ 807,001 $ 13
Jun 27, 2026 $ 0.174
-1.14%
$ 819,473 $ 1
Jun 26, 2026 $ 0.174
-6.58%
$ -- $ 481
Jun 25, 2026 $ 0.174
-23.11%
$ 819,753 $ 578
Jun 24, 2026 $ 0.188
-5.68%
$ -- $ 21
Jun 23, 2026 $ 0.18
-8.74%
$ -- $ 60
Jun 22, 2026 $ 0.185
-7.70%
$ 873,477 $ 103
Jun 21, 2026 $ 0.183
-6.79%
$ 865,431 $ 9
Jun 19, 2026 $ 0.181
-0.02%
$ 854,381 $ 2
Jun 18, 2026 $ 0.181
+0.57%
$ 853,787 $ 6
Jun 16, 2026 $ 0.193
-5.61%
$ 910,391 $ 638
Jun 15, 2026 $ 0.194
+2.93%
$ -- $ 82
Jun 14, 2026 $ 0.19
+1.63%
$ 898,943 $ 94
Jun 13, 2026 $ 0.19
+0.26%
$ 895,840 $ 1
Jun 12, 2026 $ 0.189
-6.69%
$ -- $ 12
Jun 11, 2026 $ 0.186
+0.07%
$ -- $ 130
Jun 10, 2026 $ 0.183
-0.14%
$ 864,916 $ 6
Jun 9, 2026 $ 0.186
-0.16%
$ 876,480 $ 146
Jun 8, 2026 $ 0.188
-6.65%
$ 888,117 $ 111
Jun 7, 2026 $ 0.186
+2.91%
$ 879,659 $ 42
Jun 6, 2026 $ 0.178
-3.09%
$ 840,573 $ 55
Jun 5, 2026 $ 0.179
-2.03%
$ 842,776 $ 401
Jun 4, 2026 $ 0.187
-3.26%
$ 883,529 $ 17
Jun 3, 2026 $ 0.197
-2.01%
$ 928,127 $ 64
Jun 2, 2026 $ 0.202
-3.07%
$ 951,993 $ 479
Jun 1, 2026 $ 0.213
+0.00%
$ -- $ 46
May 31, 2026 $ 0.222
-7.69%
$ 1.05 million $ 57
May 30, 2026 $ 0.225
+13.03%
$ 1.06 million $ 190
May 29, 2026 $ 0.198
+0.47%
$ -- $ 11
May 28, 2026 $ 0.198
-19.75%
$ 936,377 $ 44,381
May 27, 2026 $ 0.253
-1.27%
$ 1.2 million $ 21
May 26, 2026 $ 0.256
-0.38%
$ 1.21 million $ 733
May 25, 2026 $ 0.259
-1.22%
$ 1.22 million $ 245
May 24, 2026 $ 0.257
-0.01%
$ -- $ 122
May 22, 2026 $ 0.255
+4.32%
$ 1.2 million $ 384
May 21, 2026 $ 0.25
+2.10%
$ -- $ 34
May 20, 2026 $ 0.255
+0.00%
$ 1.2 million $ 9
May 18, 2026 $ 0.251
-3.84%
$ -- $ 100
May 17, 2026 $ 0.27
+1.24%
$ -- $ 123
May 16, 2026 $ 0.252
-4.98%
$ -- $ 193
May 15, 2026 $ 0.258
-3.85%
$ 1.22 million $ 3
Download